| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.71 | +0.12% | +0.03 | 1.17K | 30.06K | 0.70% | 14.14M | +0.82% | +0.27% | -3.78% | -4.67% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.73 | +0.12% | +0.03 | 54.17K | 1.34M | 0.57% | 145.41M | +0.00% | -0.20% | +0.32% | +0.14% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 32.52 | +0.12% | +0.04 | 13.83K | 450.31K | 0.99% | 166.83M | +1.53% | +2.07% | +2.20% | -0.15% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 25.93 | +0.12% | +0.03 | 24.70K | 640.76K | 0.39% | 36.95M | +1.60% | +2.28% | +5.16% | +3.67% |
iShares Select Dividend ETFUS DVY | 132.14 | +0.12% | +0.16 | 290.41K | 38.40M | 0.97% | 19.58B | +1.38% | +0.80% | -1.52% | +0.65% |
Corteva, Inc.US CTVA | 74.39 | +0.12% | +0.09 | 5.39M | 400.74M | 1.23% | 50.75B | +0.91% | +6.71% | +17.06% | +30.60% |
Defiance Quantum ETFUS QTUM | 90.96 | +0.12% | +0.11 | 322.26K | 29.41M | 1.65% | 1.55B | +3.54% | +6.42% | +21.46% | +12.09% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 30.75 | +0.12% | +0.04 | 7.43K | 228.36K | 0.21% | 23.07M | +0.90% | +1.59% | +3.32% | +3.09% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.28 | +0.12% | +0.03 | 300.00 | 7.87K | 0.17% | 0.00 | +1.69% | +2.42% | 0.00% | +6.12% |
Eagle Point Income Company Inc.US EICB | 24.96 | +0.12% | +0.03 | 14.60K | 364.24K | 0.12% | 634.23M | +0.08% | -0.12% | +0.17% | -0.04% |
Nutrien Ltd.US NTR | 58.12 | +0.12% | +0.07 | 4.12M | 238.93M | 1.88% | 28.33B | -4.63% | -1.12% | +17.27% | +29.88% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.82 | +0.12% | +0.06 | 15.71K | 782.75K | 0.17% | 0.00 | +0.31% | +0.82% | +0.07% | -0.10% |
iShares Russell Mid-Cap ETFUS IWR | 91.50 | +0.12% | +0.11 | 1.29M | 118.15M | 1.13% | 41.82B | +2.20% | +3.02% | +7.19% | +3.51% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 41.67 | +0.12% | +0.05 | 2.82K | 117.42K | 0.72% | 37.50M | +2.82% | +1.61% | +12.23% | +21.51% |
iShares Core High Dividend ETFUS HDV | 116.69 | +0.12% | +0.14 | 193.85K | 22.63M | 0.66% | 10.98B | +0.08% | +0.87% | -3.17% | +3.95% |
Bristow Group Inc.US VTOL | 33.35 | +0.12% | +0.04 | 707.76K | 23.61M | 2.07% | 959.66M | +0.33% | +10.61% | +2.74% | -2.77% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 25.03 | +0.12% | +0.03 | 2.22K | 55.67K | 0.48% | 3.01B | +0.72% | +0.44% | +0.46% | +0.34% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.70 | +0.12% | +0.02 | 63.51K | 1.06M | 1.38% | 412.04M | +1.15% | +3.28% | +0.72% | +3.60% |
Swvl HoldingsUS SWVL | 4.18 | +0.12% | +0.01 | 7.57K | 31.77K | 8.86% | 41.38M | -4.78% | -11.63% | +6.50% | -34.51% |
Goldman Sachs Corporate Bond ETFUS GIGL | 50.16 | +0.12% | +0.06 | 650.00 | 32.67K | 0.05% | 0.00 | 0.00% | 0.00% | 0.00% | +0.12% |