| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Utilities ETFUS IDU | 104.16 | +0.13% | +0.13 | 371.54K | 38.78M | 1.02% | 1.42B | +1.06% | -0.15% | +2.37% | +8.26% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 48.08 | +0.12% | +0.06 | 47.14K | 2.27M | 1.63% | 495.22M | +5.51% | +7.20% | +17.56% | +6.75% |
Daily JournalUS DJCO | 419.02 | +0.12% | +0.52 | 77.11K | 32.47M | 3.48% | 577.17M | +5.69% | -1.64% | +6.92% | -26.23% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 32.81 | +0.12% | +0.04 | 9.63K | 316.24K | 0.58% | 36.09M | +2.50% | +3.08% | +7.33% | +7.72% |
Nuveen ESG Large-Cap ETFUS NULC | 48.38 | +0.12% | +0.06 | 921.00 | 44.59K | 0.52% | 48.38M | +3.62% | +3.21% | +10.11% | +6.51% |
Nuveen New York Municipal Value FundUS NNY | 8.08 | +0.12% | +0.01 | 28.16K | 227.38K | 0.37% | 152.60M | +0.25% | -0.86% | -2.88% | +0.47% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 32.36 | +0.12% | +0.04 | 128.63K | 4.16M | 1.30% | 385.08M | +1.99% | +3.49% | +9.84% | +14.10% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 48.10 | +0.12% | +0.06 | 8.94K | 430.30K | 0.48% | 455.75M | +1.50% | +2.07% | +3.37% | +8.65% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.95 | +0.12% | +0.03 | 1.52K | 37.96K | 0.05% | 0.00 | +1.23% | +1.07% | 0.00% | +0.49% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.86 | +0.12% | +0.04 | 600.00 | 19.51K | 1.08% | 18.08M | +0.95% | +1.56% | +3.69% | +3.15% |
ATAC Credit Rotation ETFUS JOJO | 15.11 | +0.12% | +0.02 | 1.18K | 17.79K | 0.19% | 0.00 | +0.76% | +1.12% | -0.90% | +2.37% |
FIRE Funds Income Target ETFUS FIRI | 19.03 | +0.12% | +0.02 | 180.00 | 3.43K | 0.16% | 1.33M | -0.57% | +0.58% | -1.20% | -2.50% |
AvalonBay CommunitiesUS AVB | 204.38 | +0.12% | +0.25 | 1.48M | 303.59M | 1.51% | 29.06B | -1.27% | -0.80% | -4.72% | -7.09% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 86.97 | +0.12% | +0.11 | 3.56K | 311.08K | 0.65% | 460.94M | +2.85% | +4.34% | +9.12% | +4.61% |
Banco Santander ChileUS BSAC | 24.57 | +0.12% | +0.03 | 278.08K | 6.82M | 1.12% | 11.58B | +3.19% | 0.00% | +4.82% | +30.28% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.31 | +0.12% | +0.01 | 12.30K | 139.01K | 0.62% | 65.47M | -0.41% | -0.67% | -6.11% | -8.32% |
CommScopeUS COMM | 8.20 | +0.12% | +0.01 | 9.91M | 80.83M | 4.46% | 1.78B | +29.75% | +30.57% | +52.70% | +57.39% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 22.15 | +0.12% | +0.03 | 2.25K | 49.93K | 0.05% | 24.36M | +1.95% | +3.04% | +9.03% | +5.92% |
Keurig Dr Pepper IncUS KDP | 32.85 | +0.12% | +0.04 | 10.28M | 336.99M | 1.33% | 44.62B | -2.17% | -1.79% | -6.06% | +2.27% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.23 | +0.12% | +0.01 | 119.43K | 980.78K | 0.37% | 365.46M | +0.98% | -0.48% | -4.75% | -5.84% |