| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Floating Rate ETFUS EVLN | 50.18 | +0.12% | +0.06 | 74.98K | 3.76M | 0.22% | 1.36B | +0.40% | +0.20% | +1.62% | -0.37% |
American TowerUS AMT | 217.78 | +0.12% | +0.26 | 2.09M | 454.74M | 1.84% | 101.95B | +0.14% | +1.90% | -0.76% | +18.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 38.24 | +0.12% | +0.05 | 3.54K | 135.32K | 0.38% | 178.77M | +1.18% | +1.78% | +3.77% | +5.64% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.14 | +0.12% | +0.03 | 2.10K | 52.66K | 0.12% | 0.00 | +0.11% | -1.61% | -0.67% | -0.46% |
HBT Financial, Inc.US HBT | 25.30 | +0.12% | +0.03 | 91.46K | 2.32M | 3.11% | 796.83M | +7.07% | +5.50% | +13.35% | +15.53% |
iPath Select MLP ETNUS ATMP | 29.28 | +0.12% | +0.03 | 16.66K | 486.19K | 1.71% | 515.18M | +1.00% | +2.39% | -5.27% | +3.54% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.50 | +0.12% | +0.03 | 14.74K | 361.08K | 0.24% | 52.68M | +0.45% | +0.60% | +0.57% | +1.37% |
Norfolk SouthernUS NSC | 255.81 | +0.12% | +0.30 | 1.91M | 487.54M | 1.32% | 57.67B | +1.04% | +3.86% | +8.11% | +8.99% |
Broadridge Financial SolutionsUS BR | 239.45 | +0.12% | +0.28 | 527.71K | 126.39M | 1.60% | 28.13B | +1.25% | -0.11% | -2.15% | +5.91% |
Monolithic PowerUS MPWR | 736.03 | +0.12% | +0.86 | 562.28K | 413.91M | 2.79% | 35.24B | +7.31% | +8.13% | +26.58% | +24.39% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 34.84 | +0.12% | +0.04 | 20.38K | 710.13K | 0.33% | 490.32M | +1.56% | +2.18% | +4.83% | +3.59% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.13 | +0.12% | +0.02 | 955.00 | 19.23K | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.22% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 24.46 | +0.12% | +0.03 | 13.98K | 342.36K | 0.49% | 72.16M | +3.48% | +2.09% | +0.12% | -0.32% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.32 | +0.12% | +0.03 | 608.00 | 16.04K | 0.26% | 0.00 | +1.13% | +1.64% | +3.55% | +3.47% |
Anydrus Advantage ETFUS NDOW | 25.82 | +0.12% | +0.03 | 32.38K | 836.96K | 0.43% | 45.19M | +1.81% | +3.04% | +4.65% | +6.19% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.29 | +0.12% | +0.10 | 36.01K | 3.11M | 0.20% | 427.14M | +0.36% | +0.61% | +1.15% | -0.07% |
TennantUS TNC | 77.70 | +0.12% | +0.09 | 399.49K | 31.06M | 1.77% | 1.45B | +4.58% | +4.24% | -3.24% | -4.70% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.85 | +0.12% | +0.05 | 5.19K | 238.50K | 0.98% | 179.73M | +1.68% | +1.78% | -1.74% | -6.35% |
Aurinia PharmaceuticalsUS AUPH | 8.64 | +0.12% | +0.01 | 4.37M | 37.67M | 3.94% | 1.17B | +11.20% | +8.14% | +7.33% | -3.79% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 33.98 | +0.12% | +0.04 | 3.47K | 118.43K | 0.40% | 126.07M | +2.53% | +3.76% | +4.54% | -3.05% |