| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China Fund, Inc.US CHN | 14.79 | +0.14% | +0.02 | 43.25K | 639.16K | 1.02% | 147.76M | +14.39% | +17.75% | +15.64% | +23.97% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.84 | +0.14% | +0.04 | 3.75K | 119.49K | 0.25% | 28.66M | +0.41% | +0.99% | +5.41% | +4.33% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.96 | +0.14% | +0.04 | 1.35K | 35.00K | 0.35% | 62.95M | +0.79% | +1.38% | +3.14% | +2.77% |
FT Vest US Equity Max Buffer ETF - JanuaryUS JANM | 31.70 | +0.13% | +0.04 | 9.60K | 304.67K | 0.22% | 0.00 | +0.90% | +1.34% | +2.90% | +1.96% |
LKQ CorpUS LKQ | 37.12 | +0.13% | +0.05 | 3.09M | 114.89M | 1.70% | 9.58B | -0.03% | -7.85% | -13.61% | +1.01% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 26.01 | +0.13% | +0.04 | 4.71K | 122.38K | 0.17% | 90.51M | +0.99% | +1.72% | +3.75% | +3.22% |
Yum China Holdings, Inc.US YUMC | 44.67 | +0.13% | +0.06 | 1.59M | 70.68M | 2.29% | 16.52B | +4.30% | -0.22% | -15.64% | -7.27% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.06 | +0.13% | +0.04 | 7.91K | 205.93K | 0.11% | 51.47M | +0.71% | 0.00% | 0.00% | +1.13% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 37.23 | +0.13% | +0.05 | 27.14K | 1.01M | 0.38% | 842.33M | +1.44% | +2.08% | +4.23% | +1.43% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.91 | +0.13% | +0.02 | 122.89K | 1.83M | 0.93% | 259.67M | +1.22% | +0.20% | -4.05% | -1.91% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 22.38 | +0.13% | +0.03 | 2.10M | 47.01M | 1.21% | 1.33B | +4.48% | +7.91% | +21.70% | +12.12% |
Global Blue Group Holding AGUS GB | 7.48 | +0.13% | +0.01 | 9.54K | 71.37K | 0.22% | 1.80B | +0.40% | +0.54% | +1.49% | +7.94% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 104.68 | +0.13% | +0.14 | 4.01K | 421.17K | 1.14% | 203.08M | +2.41% | +5.50% | +6.27% | -6.00% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.60 | +0.13% | +0.03 | 49.03K | 962.56K | 0.77% | 245.00M | +2.21% | +1.98% | +8.00% | +6.75% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.29 | +0.13% | +0.04 | 1.73K | 45.52K | 0.08% | 0.00 | +0.84% | +1.30% | +2.87% | +2.04% |
Global Net LeaseUS GNL | 7.51 | +0.13% | +0.01 | 1.88M | 14.09M | 1.20% | 1.67B | +0.54% | -4.33% | -5.89% | +2.88% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 31.40 | +0.13% | +0.04 | 657.00 | 20.68K | 0.64% | 0.00 | +0.76% | +1.80% | +1.14% | +0.23% |
ulta beautyUS ULTA | 458.27 | +0.13% | +0.61 | 1.37M | 629.23M | 1.02% | 20.60B | -3.29% | +8.65% | +22.56% | +5.37% |
CEVA IncUS CEVA | 22.56 | +0.13% | +0.03 | 447.96K | 10.11M | 3.06% | 539.55M | +9.30% | +17.26% | -12.39% | -28.49% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 94.95 | +0.13% | +0.13 | 670.00 | 63.73K | 0.53% | 205.09M | +1.79% | +1.84% | +4.18% | +3.70% |