| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 26.31 | +0.15% | +0.04 | 9.21K | 242.02K | 0.27% | 80.90M | +0.96% | +1.43% | +3.31% | +2.93% |
Roundhill Video Games ETFUS NERD | 26.33 | +0.15% | +0.04 | 7.11K | 187.53K | 0.63% | 25.01M | +3.70% | +7.47% | +26.71% | +33.32% |
Guild Holdings CompanyUS GHLD | 19.76 | +0.15% | +0.03 | 18.55K | 366.31K | 0.56% | 1.23B | -0.05% | +42.36% | +28.73% | +40.04% |
BlackRock Energy & Resources TrustUS BGR | 13.21 | +0.15% | +0.02 | 57.26K | 753.80K | 1.73% | 384.52M | -2.44% | +6.45% | -3.08% | +4.76% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 26.43 | +0.15% | +0.04 | 162.79K | 4.30M | 1.95% | 1.31B | +1.95% | +2.52% | +5.85% | +3.57% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 30.12 | +0.15% | +0.05 | 716.00 | 21.59K | 0.15% | 19.90M | +4.01% | +7.10% | +18.27% | +13.47% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.81 | +0.15% | +0.03 | 545.00 | 11.33K | 0.18% | 7.28M | +1.75% | +2.29% | +3.28% | +2.55% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.69 | +0.15% | +0.08 | 18.60K | 964.02K | 0.68% | 105.96M | +0.56% | +2.93% | +0.13% | +5.05% |
Lockheed MartinUS LMT | 458.59 | +0.15% | +0.69 | 2.00M | 912.70M | 1.69% | 107.45B | -2.54% | -3.19% | +2.22% | -5.63% |
LATAM Airlines Group SAUS LTM | 40.09 | +0.15% | +0.06 | 343.98K | 13.82M | 1.32% | 12.12B | +5.95% | +6.51% | +28.95% | +45.36% |
M&T BankUS MTB | 193.78 | +0.15% | +0.29 | 1.35M | 262.01M | 0.95% | 31.10B | +4.71% | +5.91% | +9.87% | +3.07% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 46.84 | +0.15% | +0.07 | 31.47K | 1.47M | 0.51% | 702.60M | +1.98% | +2.58% | +6.00% | +4.30% |
TrueShares Structured Outcome (January) ETFUS JANZ | 35.49 | +0.15% | +0.05 | 4.01K | 142.08K | 0.36% | 24.13M | +2.20% | +2.98% | +6.77% | +3.29% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.52 | +0.15% | +0.04 | 35.32K | 901.16K | 0.67% | 43.38M | +0.89% | +1.58% | +1.07% | +2.08% |
Blue Acquisition CorpUS BACCU | 10.07 | +0.15% | +0.02 | 3.61K | 36.37K | 0.40% | 0.00 | -0.20% | 0.00% | 0.00% | +0.40% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.43 | +0.15% | +0.02 | 310.50K | 4.17M | 0.67% | 1.71B | +0.98% | +0.67% | -3.24% | -1.18% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 38.86 | +0.15% | +0.06 | 7.17K | 278.57K | 0.46% | 366.28M | +1.95% | +2.57% | +5.40% | +4.05% |
F/M High Yield 100 ETFUS ZTOP | 52.08 | +0.15% | +0.08 | 256.00 | 13.35K | 0.12% | 0.00 | +0.77% | +0.97% | 0.00% | +3.11% |
Invesco Managed Futures Strategy ETFUS IMF | 43.30 | +0.15% | +0.06 | 150.00 | 6.53K | 0.46% | 0.00 | +0.15% | -1.78% | -11.33% | -14.34% |
TCW Artificial Intelligence ETFUS AIFD | 30.50 | +0.15% | +0.05 | 2.12K | 64.60K | 1.18% | 64.65M | +5.54% | +9.60% | +25.57% | +4.13% |