| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 40.18 | +0.16% | +0.06 | 20.13K | 809.10K | 0.62% | 362.62M | +1.91% | +2.47% | +5.54% | +2.81% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.33 | +0.16% | +0.03 | 660.00 | 14.05K | 0.35% | 43.74M | +2.11% | +3.08% | +8.62% | +5.62% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.13 | +0.16% | +0.03 | 28.88K | 554.10K | 1.44% | 153.52M | -2.00% | -1.70% | -2.50% | -3.33% |
FitLife Brands, Inc.US FTLF | 12.81 | +0.16% | +0.02 | 426.56K | 5.47M | 4.53% | 120.30M | -3.83% | -15.17% | +8.10% | -21.41% |
Community West BankUS CWBC | 19.22 | +0.16% | +0.03 | 278.29K | 5.35M | 0.94% | 366.36M | +5.78% | +7.58% | +4.34% | -0.77% |
Oxford Lane CapitalUS OXLCN | 24.06 | +0.16% | +0.04 | 3.05K | 73.64K | 0.69% | 58.41M | -0.59% | +0.20% | -0.01% | -0.88% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.73 | +0.16% | +0.11 | 22.75K | 1.61M | 0.96% | 444.18M | +0.53% | -0.65% | +1.12% | +7.61% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.11 | +0.16% | +0.03 | 3.06K | 64.53K | 0.67% | 32.30M | +0.91% | +1.73% | +0.24% | +0.36% |
Timothy Plan US Small Cap Core ETFUS TPSC | 38.70 | +0.16% | +0.06 | 14.94K | 579.79K | 1.24% | 205.11M | +2.79% | +2.46% | +4.12% | -0.89% |
Berkshire HathawayUS BRK.A | 730,939.90 | +0.16% | +1,132.15 | 410.00 | 299.79M | 1.06% | 1.05T | +0.13% | -3.64% | -8.67% | +7.35% |
Automatic Data Processing IncUS ADP | 303.45 | +0.16% | +0.47 | 1.93M | 586.86M | 1.84% | 123.18B | -0.92% | -6.38% | -1.01% | +3.66% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 51.73 | +0.15% | +0.08 | 12.90K | 668.81K | 1.06% | 201.75M | +1.69% | +2.92% | +2.03% | -3.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.32 | +0.15% | +0.03 | 9.31K | 207.72K | 0.82% | 50.23M | +2.29% | +3.50% | +9.39% | +6.40% |
GMO U.S. VALUE ETFUS GMOV | 25.13 | +0.15% | +0.04 | 12.88K | 324.41K | 0.42% | 52.27M | +2.17% | +3.98% | +2.69% | +2.78% |
TucowsUS TCX | 19.48 | +0.15% | +0.03 | 261.68K | 5.09M | 3.60% | 215.39M | -1.42% | -0.66% | +15.85% | +13.65% |
Nuveen Preferred and Income ETFUS NPFI | 25.99 | +0.15% | +0.04 | 3.67K | 95.33K | 0.21% | 61.08M | +0.52% | +1.07% | +1.56% | +1.66% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.50 | +0.15% | +0.03 | 104.89K | 2.05M | 0.56% | 622.05M | +1.35% | +2.09% | +2.96% | -6.34% |
KenonUS KEN | 39.01 | +0.15% | +0.06 | 14.79K | 578.34K | 1.72% | 2.03B | +3.94% | +10.45% | +21.91% | +14.74% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.22 | +0.15% | +0.05 | 3.94K | 123.00K | 0.35% | 37.46M | +0.87% | +0.58% | +1.27% | +0.22% |
Western Asset Global High Income FundUS EHI | 6.52 | +0.15% | +0.01 | 38.91K | 253.16K | 0.77% | 197.55M | +0.31% | +1.56% | -1.81% | -2.40% |