| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Business First Bancshares, Inc.US BFST | 24.67 | +0.16% | +0.04 | 636.52K | 15.70M | 1.91% | 732.58M | +6.24% | +2.24% | +1.11% | -4.01% |
LPL Financial Holdings IncUS LPLA | 364.96 | +0.16% | +0.59 | 1.35M | 494.81M | 2.25% | 29.19B | -3.85% | -5.83% | +9.00% | +11.78% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 30.93 | +0.16% | +0.05 | 593.83K | 18.34M | 0.85% | 3.62B | +1.31% | +3.48% | +1.41% | +3.00% |
iShares MSCI Qatar ETFUS QAT | 18.56 | +0.16% | +0.03 | 14.58K | 270.64K | 0.54% | 77.95M | +4.74% | -1.43% | +3.80% | +3.51% |
Global X AgTech & Food Innovation ETFUS KROP | 10.66 | +0.16% | +0.02 | 850.00 | 9.07K | 0.71% | 8.85M | +0.23% | -0.15% | +5.59% | +10.84% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.46 | +0.16% | +0.09 | 10.29K | 550.06K | 0.60% | 150.22M | -0.35% | -1.31% | +1.10% | +8.84% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 27.44 | +0.16% | +0.04 | 989.00 | 27.14K | 0.04% | 20.58M | +2.28% | +3.46% | +10.00% | +6.54% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 18.71 | +0.16% | +0.03 | 124.73K | 2.34M | 0.48% | 1.14B | +1.52% | +2.46% | +2.30% | +3.94% |
iShares MSCI Global Quality Factor ETFUS AQLT | 25.27 | +0.16% | +0.04 | 7.50K | 190.01K | 0.69% | 189.53M | +3.42% | +2.88% | +7.88% | +4.59% |
iShares MSCI USA Value Factor ETFUS VLUE | 112.60 | +0.16% | +0.18 | 805.41K | 90.88M | 1.10% | 6.65B | +2.67% | +5.21% | +5.70% | +6.62% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 25.04 | +0.16% | +0.04 | 148.62K | 3.75M | 2.16% | 47.58M | -0.56% | -9.50% | -21.06% | +4.73% |
iShares MSCI China Small-Cap ETFUS ECNS | 31.31 | +0.16% | +0.05 | 7.31K | 228.63K | 0.42% | 75.14M | +4.94% | +7.19% | +11.62% | +22.62% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.07 | +0.16% | +0.04 | 3.73K | 93.52K | 0.22% | 42.62M | +0.28% | +0.42% | +0.52% | -0.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.19 | +0.16% | +0.06 | 1.79K | 66.35K | 0.11% | 41.84M | +1.14% | +1.98% | +5.18% | +4.85% |
JLens 500 Jewish Advocacy US ETFUS TOV | 25.82 | +0.16% | +0.04 | 2.78K | 71.99K | 0.47% | 0.00 | +2.87% | +4.08% | +9.82% | +2.62% |
Tradr 2X Long UPST Daily ETFUS UPSX | 29.39 | +0.16% | +0.05 | 53.68K | 1.58M | 9.44% | 0.00 | +18.05% | 0.00% | 0.00% | +15.27% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.75 | +0.16% | +0.05 | 130.00 | 4.13K | 0.07% | 19.85M | +1.49% | +2.32% | +5.31% | +3.48% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.68 | +0.16% | +0.06 | 1.54K | 54.91K | 0.34% | 114.18M | +1.56% | +2.34% | +5.30% | +4.27% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 30.87 | +0.16% | +0.05 | 5.39K | 166.39K | 0.37% | 447.62M | +1.92% | +3.05% | +8.70% | +3.73% |
First Trust Value Line Dividend Index FundUS FVD | 44.43 | +0.16% | +0.07 | 1.34M | 59.58M | 0.91% | 8.96B | +0.68% | -0.47% | -0.34% | +1.81% |