| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LendingClubUS LC | 11.97 | +0.17% | +0.02 | 2.13M | 25.45M | 2.85% | 1.37B | +8.72% | +18.16% | +13.89% | -26.07% |
Cultivar ETFUS CVAR | 26.40 | +0.17% | +0.04 | 100.00 | 2.65K | 0.21% | 33.13M | +0.26% | +2.87% | +1.65% | +5.77% |
United Community BanksUS UCB | 29.95 | +0.17% | +0.05 | 1.43M | 42.77M | 2.04% | 3.64B | +7.54% | +3.49% | +8.12% | -7.30% |
Principal Focused Blue Chip ETFUS BCHP | 36.30 | +0.17% | +0.06 | 11.47K | 416.45K | 0.88% | 132.86M | +3.55% | +3.98% | +11.80% | +6.73% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.42 | +0.17% | +0.04 | 75.45K | 1.92M | 0.22% | 0.00 | +0.18% | +1.41% | +1.60% | +1.27% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.20 | +0.17% | +0.05 | 100.00 | 2.91K | 0.20% | 7.88M | +1.60% | +2.45% | +5.39% | +4.67% |
Simplify Hedged Equity ETFUS HEQT | 30.00 | +0.17% | +0.05 | 42.70K | 1.28M | 0.27% | 330.75M | +0.87% | +1.83% | +4.85% | +1.76% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.27 | +0.17% | +0.06 | 25.27K | 840.02K | 0.57% | 65.71M | +0.73% | +2.70% | +5.58% | +4.79% |
Franklin U.S. Equity Index ETFUS USPX | 53.86 | +0.17% | +0.09 | 266.02K | 14.32M | 0.71% | 1.28B | +3.15% | +3.88% | +9.62% | +4.90% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.44 | +0.17% | +0.06 | 372.00 | 13.52K | 0.29% | 0.00 | +3.22% | +4.72% | +11.86% | +3.22% |
Overlay Shares Municipal Bond ETFUS OVM | 21.07 | +0.17% | +0.04 | 12.33K | 260.29K | 1.04% | 26.65M | +0.77% | +1.17% | -1.43% | -3.21% |
BlackRock Health Sciences TrustUS BME | 36.22 | +0.17% | +0.06 | 63.84K | 2.32M | 1.14% | 455.15M | +2.03% | +0.98% | -5.55% | -4.51% |
Rexford IndustrialUS REXR | 36.23 | +0.17% | +0.06 | 4.04M | 146.92M | 2.68% | 8.55B | -0.88% | +2.58% | -7.43% | -6.29% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.08 | +0.17% | +0.02 | 132.67K | 1.60M | 0.58% | 539.55M | +0.67% | +1.43% | +0.25% | -1.23% |
MAC Copper LimitedUS MTAL | 12.09 | +0.17% | +0.02 | 3.17M | 38.28M | 0.75% | 997.75M | -0.17% | -1.95% | +29.58% | +13.84% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 37.82 | +0.17% | +0.06 | 5.41K | 204.63K | 0.68% | 90.76M | +2.66% | +3.92% | +4.90% | +4.04% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 15.80 | +0.17% | +0.03 | 1.64K | 25.93K | 1.64% | 1.58M | +2.26% | -2.54% | -29.89% | -34.17% |
Waton Financial LimitedUS WTF | 6.06 | +0.17% | +0.01 | 101.16K | 625.66K | 14.38% | 292.32M | +1.00% | -9.15% | -69.47% | +51.50% |
ForwardUS FORD | 6.06 | +0.17% | +0.01 | 11.52K | 70.90K | 4.88% | 6.82M | -4.57% | -16.12% | +41.92% | +22.42% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 133.33 | +0.17% | +0.22 | 224.00K | 29.87M | 0.79% | 9.24B | +3.57% | +4.26% | +14.97% | +16.47% |