| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cementos Pacasmayo SAAUS CPAC | 6.00 | +0.17% | +0.01 | 639.00 | 3.83K | 0.00% | 513.73M | +4.08% | +2.92% | +3.27% | +14.72% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 25.23 | +0.17% | +0.04 | 6.33K | 159.76K | 0.67% | 21.45M | +1.95% | +3.65% | +5.53% | -1.56% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.30 | +0.17% | +0.05 | 1.78K | 48.48K | 0.16% | 5.46M | +0.69% | +1.11% | +1.32% | +2.56% |
Hartford AAA CLO ETFUS TRPA | 38.84 | +0.17% | +0.06 | 15.36K | 597.37K | 0.53% | 104.85M | -0.28% | -0.02% | +0.03% | -0.26% |
BP PLCUS BP | 30.34 | +0.17% | +0.05 | 11.13M | 337.89M | 1.27% | 78.78B | -2.91% | +4.01% | -10.26% | +2.64% |
Planet Labs PbcUS PL | 6.07 | +0.17% | +0.01 | 26.50M | 164.71M | 11.30% | 1.84B | +20.68% | +54.06% | +76.97% | +50.25% |
Truist Financial CorpUS TFC | 42.61 | +0.16% | +0.07 | 8.26M | 352.15M | 1.32% | 55.80B | +5.78% | +7.60% | +3.88% | -1.77% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.58 | +0.16% | +0.03 | 7.94K | 163.49K | 0.29% | 0.00 | +1.83% | +2.66% | +7.07% | +3.65% |
InfraCap Equity Income Fund ETFUS ICAP | 25.97 | +0.16% | +0.04 | 10.09K | 263.30K | 0.89% | 0.00 | +1.68% | +4.63% | +3.67% | -1.37% |
Henry ScheinUS HSIC | 73.27 | +0.16% | +0.12 | 2.25M | 164.97M | 1.18% | 8.92B | +1.79% | +1.79% | +6.08% | +5.88% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 33.85 | +0.16% | +0.06 | 1.33K | 44.91K | 0.21% | 47.39M | +1.55% | +2.28% | +4.89% | +3.43% |
Amplify Video Game Leaders ETFUS GAMR | 84.52 | +0.16% | +0.14 | 229.00 | 19.35K | 0.00% | 42.26M | +5.71% | +9.22% | +25.40% | +29.15% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.35 | +0.16% | +0.04 | 10.13K | 246.58K | 0.31% | 0.00 | +0.93% | +1.39% | +2.61% | +1.88% |
First AmericanUS FAF | 61.23 | +0.16% | +0.10 | 1.58M | 96.77M | 1.75% | 6.30B | +4.01% | +11.39% | -7.87% | -1.94% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.13 | +0.16% | +0.01 | 83.43K | 513.24K | 1.80% | 128.47M | +1.49% | +2.68% | -0.16% | -8.64% |
DoubleLine Income Solutions FundUS DSL | 12.27 | +0.16% | +0.02 | 450.91K | 5.53M | 0.60% | 1.37B | +1.66% | +0.25% | -2.39% | -2.39% |
Valley National BancorpUS VLYPP | 24.59 | +0.16% | +0.04 | 3.76K | 92.40K | 0.57% | 13.78B | -0.36% | -1.68% | -0.53% | -4.24% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 18.93 | +0.16% | +0.03 | 14.01K | 264.65K | 1.06% | 0.00 | +1.07% | +2.32% | -4.97% | -25.09% |
Eagle Point Credit Company Inc.US ECCX | 24.60 | +0.16% | +0.04 | 1.69K | 41.40K | 0.69% | 445.03M | -0.20% | -1.17% | -1.36% | +1.15% |
CHS IncUS CHSCN | 24.67 | +0.16% | +0.04 | 12.01K | 296.25K | 1.13% | 302.75M | +0.49% | -2.95% | -1.60% | -2.34% |