| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 25.01 | +0.18% | +0.04 | 1.18K | 29.53K | 0.04% | 23.76M | +0.48% | +0.56% | +0.85% | +2.02% |
Legacy Housing CorpUS LEGH | 22.48 | +0.18% | +0.04 | 329.20K | 7.40M | 2.30% | 542.17M | +2.27% | +1.31% | -10.65% | -8.91% |
Light & WonderUS LNW | 95.82 | +0.18% | +0.17 | 1.06M | 101.17M | 1.41% | 8.09B | +12.35% | +5.39% | +9.05% | +10.93% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 26.66 | +0.18% | +0.05 | 961.00 | 25.64K | 0.56% | 9.87M | +2.59% | +3.43% | +9.02% | +6.76% |
TronoxUS TROX | 5.64 | +0.18% | +0.01 | 3.38M | 19.02M | 4.80% | 893.73M | +7.43% | +10.59% | -16.69% | -43.99% |
Texas Capital BancsharesUS TCBI | 78.96 | +0.18% | +0.14 | 485.69K | 38.34M | 1.71% | 3.62B | +4.05% | +9.17% | +6.19% | +0.97% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.52 | +0.18% | +0.05 | 1.42K | 41.81K | 2.14% | 48.71M | +1.92% | +2.62% | +5.70% | +4.67% |
Vanguard Small-Cap ETFUS VB | 237.37 | +0.18% | +0.42 | 702.70K | 166.93M | 1.35% | 63.43B | +2.52% | +3.65% | +6.70% | -1.21% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.94 | +0.18% | +0.09 | 71.48K | 3.64M | 0.82% | 738.63M | +0.51% | +0.33% | +1.46% | -0.31% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.55 | +0.18% | +0.05 | 237.00 | 6.05K | 0.18% | 0.00 | +1.02% | +1.59% | +2.40% | +2.04% |
Sanara MedTech Inc.US SMTI | 28.41 | +0.18% | +0.05 | 104.76K | 2.97M | 2.15% | 252.50M | +4.14% | -3.07% | -6.45% | -14.43% |
BancFirstUS BANF | 125.01 | +0.18% | +0.22 | 611.93K | 76.50M | 1.68% | 4.16B | +4.59% | +0.79% | +14.00% | +6.68% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.35 | +0.18% | +0.03 | 12.16K | 186.97K | 0.72% | 224.14M | +3.23% | +3.30% | +5.14% | +0.72% |
ACI Worldwide IncUS ACIW | 45.49 | +0.18% | +0.08 | 725.73K | 33.03M | 1.64% | 4.77B | +2.02% | -1.41% | -19.77% | -12.37% |
United FireUS UFCS | 28.50 | +0.18% | +0.05 | 183.01K | 5.21M | 1.62% | 725.35M | -0.31% | -0.73% | -3.88% | +0.18% |
Star Bulk CarriersUS SBLK | 17.12 | +0.18% | +0.03 | 2.50M | 42.85M | 1.70% | 2.00B | +3.95% | +5.81% | +8.91% | +14.52% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 34.24 | +0.18% | +0.06 | 70.15K | 2.40M | 0.64% | 569.05M | -4.38% | +2.56% | -3.19% | +6.70% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 43.46 | +0.18% | +0.08 | 16.99K | 737.12K | 1.64% | 9.99M | +4.24% | +6.17% | +15.18% | +31.12% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 39.48 | +0.18% | +0.07 | 6.95K | 274.22K | 0.23% | 354.37M | +1.46% | +1.97% | +4.65% | +3.45% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 22.70 | +0.18% | +0.04 | 1.35K | 30.56K | 0.61% | 2.95M | -0.48% | +3.57% | +7.27% | +0.67% |