| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Real Estate Index ETFUS FREL | 26.88 | +0.19% | +0.05 | 197.59K | 5.32M | 1.32% | 1.04B | -0.41% | -0.74% | -2.22% | -0.52% |
Green DotUS GDOT | 10.76 | +0.19% | +0.02 | 700.62K | 7.53M | 2.89% | 590.62M | +12.79% | +14.96% | +25.85% | +1.13% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.02 | +0.19% | +0.05 | 1.37M | 37.09M | 0.37% | 236.43M | -1.39% | -1.60% | -5.43% | -8.16% |
AmerisUS ABCB | 64.92 | +0.19% | +0.12 | 657.51K | 42.67M | 1.16% | 4.46B | +6.58% | +4.91% | +13.89% | +3.76% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.69 | +0.19% | +0.05 | 406.00 | 11.67K | 0.28% | 11.48M | +1.29% | +0.69% | -9.73% | -11.64% |
Ladder CapitalUS LADR | 10.87 | +0.18% | +0.02 | 1.53M | 16.67M | 0.92% | 1.39B | +2.74% | +3.43% | -4.65% | -2.86% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 38.63 | +0.18% | +0.07 | 30.00K | 1.16M | 0.83% | 355.40M | +2.05% | +4.16% | +15.32% | +22.17% |
Fidelity Blue Chip Value ETFUS FBCV | 32.66 | +0.18% | +0.06 | 15.61K | 510.13K | 0.71% | 128.19M | +1.50% | +1.95% | +2.01% | +3.34% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 31.32 | +0.18% | +0.06 | 14.99K | 469.73K | 0.64% | 26.31M | +2.05% | +2.65% | +5.37% | +6.82% |
Shift4 Payments, Inc.US FOUR | 98.22 | +0.18% | +0.18 | 1.22M | 120.43M | 2.01% | 6.76B | +6.47% | +6.08% | +17.38% | -5.36% |
ON24, Inc.US ONTF | 5.46 | +0.18% | +0.01 | 1.36M | 7.45M | 2.29% | 231.91M | +3.02% | -4.21% | +4.80% | -15.48% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.72 | +0.18% | +0.05 | 4.96K | 122.52K | 0.20% | 0.00 | +0.55% | +0.94% | 0.00% | +1.29% |
Avantis All Equity Markets Value ETFUS AVGV | 64.87 | +0.18% | +0.12 | 11.72K | 761.16K | 0.71% | 177.74M | +1.24% | +2.30% | +6.41% | +6.38% |
Entergy New Orleans, Inc.US ENO | 21.90 | +0.18% | +0.04 | 5.51K | 120.97K | 0.39% | 184.75M | +1.81% | +0.32% | +1.25% | -3.44% |
Vanguard Extended Market ETFUS VXF | 191.72 | +0.18% | +0.35 | 324.48K | 62.31M | 1.39% | 22.11B | +2.70% | +4.43% | +10.71% | +0.92% |
Obsidian Energy Ltd.US OBE | 5.49 | +0.18% | +0.01 | 261.95K | 1.44M | 2.46% | 387.15M | -6.95% | +12.04% | -8.80% | -5.18% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 27.45 | +0.18% | +0.05 | 53.75K | 1.48M | 0.90% | 391.85M | +0.70% | +0.88% | -2.17% | +3.20% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.66 | +0.18% | +0.04 | 1.65K | 40.71K | 0.12% | 27.13M | +0.18% | +0.69% | +0.55% | +1.85% |
BIP Bermuda Holdings I LtdUS BIPI | 16.54 | +0.18% | +0.03 | 13.45K | 222.66K | 0.48% | 0.00 | +1.10% | +1.18% | +0.98% | -1.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.45 | +0.18% | +0.06 | 381.00 | 11.60K | 0.16% | 59.37M | +0.49% | +0.69% | +1.85% | +0.54% |