| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 33.27 | +0.21% | +0.07 | 2.67K | 88.92K | 0.61% | 49.91M | +1.46% | +3.57% | +3.61% | +3.26% |
CION INVT CORPUS CION | 9.51 | +0.21% | +0.02 | 334.24K | 3.18M | 1.79% | 500.15M | +2.81% | -2.06% | -9.26% | -16.58% |
Capital Group Conservative Equity ETFUS CGCV | 28.54 | +0.21% | +0.06 | 80.36K | 2.29M | 0.80% | 408.81M | +2.28% | +3.37% | +5.04% | +7.54% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 64.13 | +0.21% | +0.13 | 574.00 | 36.94K | 0.92% | 22.45M | +4.36% | +9.26% | +20.15% | +12.89% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 104.91 | +0.21% | +0.22 | 135.06K | 14.19M | 1.16% | 2.66B | +2.24% | +2.81% | +5.69% | -0.56% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 36.34 | +0.21% | +0.08 | 4.47K | 162.01K | 0.55% | 272.53M | +1.90% | +2.65% | +5.66% | +3.88% |
Bio-Rad LaboratoriesUS BIO | 243.98 | +0.21% | +0.51 | 322.85K | 78.42M | 3.05% | 6.64B | +3.06% | +7.19% | +1.66% | -25.73% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 103.39 | +0.21% | +0.22 | 5.30K | 547.85K | 0.89% | 351.53M | +1.15% | +1.78% | +2.54% | +0.90% |
WilldanUS WLDN | 62.30 | +0.21% | +0.13 | 702.57K | 43.68M | 3.17% | 903.15M | +7.85% | +16.01% | +52.58% | +63.56% |
Gotham 1000 Value ETFUS GVLU | 24.04 | +0.21% | +0.05 | 2.06K | 49.46K | 0.67% | 187.53M | +1.70% | +2.31% | +3.94% | +1.88% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.90 | +0.21% | +0.05 | 1.95K | 50.49K | 0.12% | 20.72M | +1.06% | +1.83% | +2.45% | +2.33% |
CHS IncUS CHSCM | 24.09 | +0.21% | +0.05 | 19.62K | 471.60K | 0.75% | 295.63M | +0.75% | -3.49% | -2.23% | -2.78% |
FlexShares US Quality Low Volatility Index FundUS QLV | 67.64 | +0.21% | +0.14 | 3.99K | 269.50K | 0.58% | 138.67M | +1.78% | +1.14% | +2.76% | +3.67% |
First Trust Expanded Technology ETFUS XPND | 33.21 | +0.21% | +0.07 | 1.07K | 35.65K | 0.17% | 26.56M | +4.52% | +6.44% | +16.84% | +9.19% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 82.25 | +0.21% | +0.17 | 429.14K | 35.31M | 0.72% | 3.89B | +2.03% | +3.15% | +7.12% | +5.60% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 27.88 | +0.21% | +0.06 | 4.99K | 139.14K | 0.45% | 97.86M | +1.11% | +1.72% | +10.68% | +6.46% |
Strive U.S. Semiconductor ETFUS SHOC | 52.84 | +0.21% | +0.11 | 16.12K | 852.18K | 1.76% | 93.00M | +6.75% | +13.07% | +32.53% | +15.09% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.30 | +0.21% | +0.05 | 15.29K | 371.68K | 0.54% | 3.23B | +0.21% | +0.21% | -2.37% | -1.86% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 44.51 | +0.21% | +0.09 | 12.77K | 567.54K | 0.70% | 318.26M | +2.06% | +2.77% | +5.99% | +3.84% |
LeMaitre VascularUS LMAT | 82.57 | +0.21% | +0.17 | 230.47K | 19.03M | 1.75% | 1.87B | +0.97% | +1.85% | -3.04% | -10.39% |