| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X 1-3 Month T-Bill ETFUS CLIP | 100.39 | +0.03% | +0.04 | 88.71K | 8.91M | 0.02% | 1.52B | +0.09% | +0.01% | +0.30% | +0.28% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.47 | +0.03% | +0.04 | 26.57K | 2.67M | 0.02% | 0.00 | +0.10% | +0.03% | +0.35% | +0.43% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 43.18 | +0.03% | +0.02 | 11.54K | 500.29K | 0.53% | 195.61M | +1.78% | +2.96% | +4.00% | +3.61% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.41 | +0.03% | +0.01 | 79.75K | 1.15M | 1.84% | 302.04M | +1.66% | -1.40% | -2.60% | -6.58% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 28.85 | +0.03% | +0.01 | 126.96K | 3.69M | 2.83% | 815.18M | +6.03% | +0.35% | -18.48% | -32.13% |
Capital Group International Core Equity ETFUS CGIC | 29.14 | +0.03% | +0.01 | 235.14K | 6.87M | 0.70% | 272.87M | +2.64% | +2.71% | +11.48% | +21.19% |
OGE Energy CorpUS OGE | 44.02 | +0.03% | +0.02 | 489.36K | 21.63M | 1.14% | 8.86B | +0.14% | -0.36% | -4.57% | +6.72% |
Atlanticus Holdings CorpUS ATLCP | 22.06 | +0.03% | +0.01 | 16.99K | 375.92K | 0.67% | 333.68M | +0.04% | -4.75% | -5.12% | -3.82% |
Mid-America Apartment CommunitiesUS MAA | 147.48 | +0.03% | +0.05 | 280.88K | 41.70M | 1.28% | 17.26B | -0.73% | -5.31% | -11.94% | -4.59% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.90 | +0.03% | +0.01 | 1.98K | 47.18K | 0.17% | 23.90M | +0.08% | +0.57% | -0.75% | -1.04% |
Connexa Sports Technologies Inc.US YYAI | 0.8903 | +0.03% | +0.0003 | 81.56K | 72.85K | 5.49% | 12.97M | +11.61% | +8.59% | +6.06% | -28.20% |
PHINIA INCUS PHIN | 44.57 | +0.03% | +0.02 | 109.06K | 4.89M | 1.55% | 1.77B | +4.70% | +1.85% | +3.84% | -7.47% |
Take-TwoUS TTWO | 239.41 | +0.03% | +0.08 | 775.44K | 186.51M | 1.21% | 43.79B | +0.44% | +6.22% | +13.93% | +30.06% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.10 | +0.03% | +0.01 | 128.60K | 2.58M | 0.05% | 203.98M | -0.14% | +0.13% | -0.04% | +0.03% |
First Trust Enhanced Short Maturity ETFUS FTSM | 60.07 | +0.03% | +0.02 | 475.90K | 28.58M | 0.05% | 6.35B | +0.19% | +0.09% | +0.38% | +0.49% |
RB GLOBAL INCUS RBA | 105.46 | +0.03% | +0.04 | 484.58K | 51.46M | 1.41% | 19.53B | +0.61% | +1.52% | +5.07% | +16.90% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 33.15 | +0.03% | +0.01 | 4.31K | 143.56K | 0.92% | 72.93M | +4.14% | +5.74% | +20.33% | +9.73% |
Invesco Short Term Treasury ETFUS TBLL | 105.54 | +0.03% | +0.04 | 122.23K | 12.90M | 0.01% | 2.14B | -0.26% | +0.02% | 0.00% | -0.06% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.15 | +0.03% | +0.03 | 430.00K | 43.06M | 0.02% | 6.40B | +0.08% | +0.03% | +0.29% | +0.23% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.63 | +0.03% | +0.00 | 640.00 | 6.81K | 0.28% | 332.91M | -0.84% | -1.01% | +2.51% | +5.46% |