| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.47 | +0.03% | +0.01 | 278.00 | 7.08K | 0.00% | 33.36M | -0.37% | +0.18% | +0.37% | +1.60% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.81 | +0.03% | +0.01 | 320.57K | 9.88M | 0.03% | 2.74B | +0.13% | +0.10% | +0.29% | +0.26% |
AptarGroupUS ATR | 154.52 | +0.03% | +0.05 | 277.40K | 43.06M | 1.22% | 10.20B | +2.81% | -2.41% | +3.64% | -1.64% |
InvescoUS IVZ | 15.60 | +0.03% | +0.01 | 1.61M | 25.34M | 1.54% | 6.98B | +5.30% | +5.73% | +2.67% | -10.78% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 15.82 | +0.03% | +0.01 | 33.91K | 533.93K | 0.95% | 5.54M | -4.90% | -4.64% | -19.12% | -6.37% |
Vanguard Total World Stock ETFUS VT | 127.49 | +0.03% | +0.04 | 1.49M | 190.34M | 0.83% | 47.87B | +3.03% | +3.20% | +9.59% | +8.52% |
ALLETE IncUS ALE | 63.97 | +0.03% | +0.02 | 120.30K | 7.70M | 0.38% | 3.71B | +0.69% | -1.48% | -1.78% | -1.28% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 14.74 | +0.03% | +0.00 | 3.81K | 56.19K | 0.44% | 28.01M | +4.88% | +3.47% | +12.20% | +10.57% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 32.27 | +0.03% | +0.01 | 16.51K | 533.49K | 0.25% | 706.71M | +1.10% | +1.35% | +2.74% | +2.74% |
PIMCO Corporate & Income Strategy FundUS PCN | 12.66 | +0.03% | +0.00 | 166.73K | 2.11M | 0.63% | 809.94M | +0.87% | -0.40% | -7.19% | -5.67% |
Belpointe PREP LLCUS OZ | 65.08 | +0.03% | +0.02 | 1.60K | 104.21K | 1.33% | 246.58M | -1.42% | +0.12% | -8.36% | -15.92% |
Direxion Daily Financial Bull 3x SharesUS FAS | 163.32 | +0.03% | +0.05 | 686.46K | 113.22M | 3.00% | 2.59B | +9.16% | +5.15% | +3.74% | +8.17% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 38.89 | +0.03% | +0.01 | 23.18K | 904.17K | 0.69% | 186.67M | +2.15% | +3.16% | +12.24% | +29.00% |
Nuburu, Inc.US BURU | 0.3346 | +0.03% | +0.0001 | 117.79M | 46.76M | 52.20% | 20.80M | +9.70% | +65.64% | +87.03% | -49.71% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.69 | +0.03% | +0.03 | 7.79M | 784.03M | 0.01% | 49.77B | +0.09% | +0.01% | +0.34% | +0.37% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.29 | +0.03% | +0.01 | 1.54K | 38.95K | 0.00% | 21.24M | +0.38% | +0.40% | -0.16% | +1.44% |
Direxion Daily S&P 500 Bull 3x SharesUS SPXL | 168.74 | +0.03% | +0.05 | 2.44M | 417.44M | 2.60% | 5.24B | +8.82% | +10.85% | +19.07% | +0.02% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.65 | +0.03% | +0.02 | 112.02K | 5.67M | 0.04% | 1.45B | +0.23% | +0.11% | +0.35% | +0.59% |
ProShares Ultra S&P500US SSO | 95.93 | +0.03% | +0.03 | 1.54M | 148.59M | 1.73% | 6.12B | +5.74% | +7.43% | +15.15% | +3.70% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.08 | +0.03% | +0.01 | 448.14K | 7.69M | 0.82% | 1.79B | +1.52% | +1.46% | +2.68% | -1.01% |