US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Community Bancshares Inc US TCBS	16.10	0.00%	0.00	30.00	484.35	0.00%	48.99M	-0.92%	+1.90%	+0.63%	+5.57%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Capital Appreciation Premium Income ETF US TCAL	24.39	0.00%	0.00	274.00	6.69K	0.00%	0.00	-0.57%	-1.17%	-3.41%	-2.71%
Trailblazer Merger Corp I US TBMC	11.66	0.00%	0.00	0.00	0.00	0.00%	52.46M	+0.17%	-1.27%	+3.55%	+4.76%
Tortoise Global Water ESG Fund US TBLU	52.56	0.00%	0.00	102.00	5.40K	0.00%	55.18M	+1.85%	+1.95%	+11.20%	+12.00%
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July US TBJL	19.97	0.00%	0.00	0.00	0.00	0.00%	16.97M	-0.10%	+0.73%	-1.58%	+2.04%
TBG DIVIDEND FOCUS ETF US TBG	31.97	0.00%	0.00	4.77K	152.69K	0.00%	143.88M	+0.17%	+1.18%	-1.98%	+0.06%
The Brinsmere Fund Growth ETF US TBFG	27.27	0.00%	0.00	3.00	83.21	0.00%	307.54M	0.00%	+0.69%	-2.15%	+0.80%
The Brinsmere Fund Conservative ETF US TBFC	26.70	0.00%	0.00	0.00	0.00	0.00%	317.34M	0.00%	+1.82%	+2.54%	+2.14%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%
Taylor Devices US TAYD	42.17	0.00%	0.00	96.00	4.03K	0.00%	132.28M	+12.15%	+15.12%	+29.71%	+1.32%
BONDBLOXX IRM MA TAX-AWARE ETF US TAXM	49.16	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.27%	+0.59%	-0.98%	-1.17%
T. Rowe Price Intermediate Municipal Income ETF US TAXE	49.64	0.00%	0.00	1.00	49.63	0.00%	57.08M	-0.09%	+0.30%	+0.34%	-0.80%
Cambria Tax Aware ETF US TAX	25.61	0.00%	0.00	1.00	25.77	0.00%	28.46M	+2.27%	+2.66%	+11.53%	+4.90%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.54	0.00%	0.00	0.00	0.00	0.00%	109.09M	0.00%	+2.13%	+3.54%	+4.98%
Tavia Acquisition Corp US TAVI	10.23	0.00%	0.00	0.00	0.00	0.00%	162.92M	-0.07%	+0.62%	+1.75%	+3.25%
Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	25.02	0.00%	0.00	0.00	0.00	0.00%	10.01M	+0.70%	+1.09%	+2.91%	+2.75%
Molson Coors US TAP.A	52.99	0.00%	0.00	1.00	51.74	0.00%	10.71B	+1.90%	-3.65%	-10.55%	-7.46%

1 ...209 210 211 212 213 ...556

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":556,"list":[{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":16.1,"close":16.1,"volume":30,"market":"US","high":16.1,"low":16.1,"preClose":16.1,"open":16.1,"turnoverRate":0.000013,"peRate":23.662238,"amplitude":0,"marketValue":48986697.2,"askSize":9,"bidSize":100,"askPrice":16.33,"bidPrice":16.1,"week52High":17.5,"week52Low":13.52,"changeRate5Day":-0.009231,"changeRate20Day":0.018987,"changeRate60Day":0.00625,"changeRateWTD":-0.009231,"changeRateMTD":0.022222,"changeRateQTD":0.00625,"changeRateYTD":0.055738,"amount":484.350014,"eps":0.680409,"lyrEps":-0.447622,"lyrPeRate":0,"pbRate":0.92857,"volumeRatio":0.256453,"committee":0.834862,"roa":0.004465,"roe":0.038819,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.009938,"floatMarketCap":38219790,"shortable":3,"shares":3042652,"floatShares":2373900,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:04 EDT","volume":2,"amount":32.38,"timestamp":1750968251545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":6.315347,"amplitude":0,"marketValue":1268323989.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.959402,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.45459,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256510301.81,"shortable":3,"shares":50722815,"floatShares":50250362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.829598,"amplitude":0,"marketValue":1265544376.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.833651,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.46708,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50581310,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCAL","nameCN":"T. Rowe Price Capital Appreciation Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.39,"close":24.39,"volume":274,"market":"US","high":24.39,"low":24.39,"preClose":24.39,"open":24.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.92,"bidPrice":23.85,"week52High":25.64,"week52Low":23.24,"changeRate5Day":-0.005707,"changeRate20Day":-0.01175,"changeRate60Day":-0.034128,"changeRateWTD":-0.005707,"changeRateMTD":-0.01772,"changeRateQTD":-0.034507,"changeRateYTD":-0.027124,"amount":6686.047775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:04 EDT","volume":2,"amount":48.88,"timestamp":1750968249376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBMC","nameCN":"Trailblazer Merger Corp I","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52459692.56,"askSize":1000,"bidSize":100,"askPrice":11.84,"bidPrice":11.66,"week52High":12.89,"week52Low":10.79,"changeRate5Day":0.001718,"changeRate20Day":-0.012701,"changeRate60Day":0.035524,"changeRateWTD":0.001718,"changeRateMTD":-0.013536,"changeRateQTD":0.027313,"changeRateYTD":0.047619,"amount":0,"eps":-0.081417,"lyrEps":0.035458,"lyrPeRate":328.839754,"pbRate":-7.643268,"volumeRatio":0,"committee":-0.818182,"roa":-0.031108,"roe":-0.431191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22643020.4,"shortable":3,"shares":4499116,"floatShares":1941940,"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.66,"latestTime":"16:00 EDT","volume":12,"amount":139.8,"timestamp":1750968001065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLU","nameCN":"Tortoise Global Water ESG Fund","changeRate":0,"change":0,"latestPrice":52.555,"close":52.555,"volume":102,"market":"US","high":52.555,"low":52.555,"preClose":52.555,"open":52.555,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":55182750,"askSize":100,"bidSize":100,"askPrice":53.41,"bidPrice":52.04,"week52High":53.97,"week52Low":42.55,"changeRate5Day":0.018545,"changeRate20Day":0.019496,"changeRate60Day":0.111995,"changeRateWTD":0.018545,"changeRateMTD":0.016151,"changeRateQTD":0.110573,"changeRateYTD":0.119983,"amount":5398.096619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.04501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011987,"floatMarketCap":55182750,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":52.555,"preClose":52.555,"latestTime":"16:04 EDT","volume":3,"amount":157.9158,"timestamp":1750968254338},"impliedVol":0.0317,"impliedVolPercentile":0.1398},{"symbol":"TBJL","nameCN":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":19.9701,"close":19.9701,"volume":0,"market":"US","high":19.9701,"low":19.9701,"preClose":19.9701,"open":19.9701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16974585,"askSize":100,"bidSize":100,"askPrice":20.1,"bidPrice":19.92,"week52High":21.6,"week52Low":19.271,"changeRate5Day":-0.000995,"changeRate20Day":0.007329,"changeRate60Day":-0.015766,"changeRateWTD":-0.000995,"changeRateMTD":0.008117,"changeRateQTD":-0.012847,"changeRateYTD":0.020445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16974585,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBG","nameCN":"TBG DIVIDEND FOCUS ETF","changeRate":0,"change":0,"latestPrice":31.973091,"close":31.973091,"volume":4767,"market":"US","high":31.973091,"low":31.973091,"preClose":31.973091,"open":31.973091,"turnoverRate":0.001059,"peRate":0,"amplitude":0,"marketValue":143878909.5,"askSize":800,"bidSize":800,"askPrice":32.03,"bidPrice":31.98,"week52High":34.2897,"week52Low":28.32,"changeRate5Day":0.001663,"changeRate20Day":0.011807,"changeRate60Day":-0.019832,"changeRateWTD":0.001663,"changeRateMTD":0.010528,"changeRateQTD":-0.023594,"changeRateYTD":0.000616,"amount":152687.004181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.695976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.023144,"floatMarketCap":143878909.5,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:04 EDT","volume":3,"amount":96.66,"timestamp":1750968249048},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":27.2664,"close":27.2664,"volume":3,"market":"US","high":27.2664,"low":27.2664,"preClose":27.2664,"open":27.2664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307537725.6,"askSize":200,"bidSize":200,"askPrice":27.78,"bidPrice":27.74,"week52High":28.2099,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0.006865,"changeRate60Day":-0.0215,"changeRateWTD":0,"changeRateMTD":0.006865,"changeRateQTD":-0.0215,"changeRateYTD":0.008,"amount":83.212498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.698346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.025673,"floatMarketCap":307537725.6,"shortable":3,"shares":11279000,"floatShares":11279000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":26.7035,"close":26.7035,"volume":0,"market":"US","high":26.7035,"low":26.7035,"preClose":26.7035,"open":26.7035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317344394,"askSize":200,"bidSize":200,"askPrice":26.87,"bidPrice":26.83,"week52High":27.21,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0.01823,"changeRate60Day":0.025374,"changeRateWTD":0,"changeRateMTD":0.01163,"changeRateQTD":0.025374,"changeRateYTD":0.021381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.838,"divideRate":0.031382,"floatMarketCap":317344394,"shortable":3,"shares":11884000,"floatShares":11884000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":13.180057,"amplitude":0,"marketValue":179106915227.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.894529,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.972239,"volumeRatio":0,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.082099,"floatMarketCap":178755346242.55,"shortable":3,"shares":7172884070,"floatShares":7158804415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAYD","nameCN":"Taylor Devices","changeRate":0,"change":0,"latestPrice":42.17,"close":42.17,"volume":96,"market":"US","high":42.17,"low":42.17,"preClose":42.17,"open":42.17,"turnoverRate":0.000031,"peRate":16.846409,"amplitude":0,"marketValue":132275819.76,"askSize":1,"bidSize":10,"askPrice":44.08,"bidPrice":41.33,"week52High":64.5,"week52Low":29.5,"changeRate5Day":0.121543,"changeRate20Day":0.151242,"changeRate60Day":0.297139,"changeRateWTD":0.121543,"changeRateMTD":0.14189,"changeRateQTD":0.306786,"changeRateYTD":0.013215,"amount":4027.194946,"eps":2.503204,"lyrEps":2.683732,"lyrPeRate":15.713193,"pbRate":2.288405,"volumeRatio":0.239472,"committee":0.818182,"roa":0.083858,"roe":0.155202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128747666.71,"shortable":3,"shares":3136728,"floatShares":3053063,"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":42.17,"latestTime":"16:04 EDT","volume":86,"amount":3626.62,"timestamp":1750968248263},"overnightTrading":{"tag":"夜盘","latestPrice":42.16999816894531,"preClose":42.16999816894531,"latestTime":"20250627 04:00 EDT","volume":0,"amount":0,"timestamp":1751011200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXM","nameCN":"BONDBLOXX IRM MA TAX-AWARE ETF","changeRate":0,"change":0,"latestPrice":49.1608,"close":49.1608,"volume":0,"market":"US","high":49.1608,"low":49.1608,"preClose":49.1608,"open":49.1608,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":49.2,"bidPrice":49.1,"week52High":49.94,"week52Low":48.64,"changeRate5Day":0.002729,"changeRate20Day":0.00586,"changeRate60Day":-0.009837,"changeRateWTD":0.002729,"changeRateMTD":0.00586,"changeRateQTD":-0.009837,"changeRateYTD":-0.011716,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXE","nameCN":"T. Rowe Price Intermediate Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.6377,"close":49.6377,"volume":1,"market":"US","high":49.6377,"low":49.6377,"preClose":49.6377,"open":49.6377,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57083355,"askSize":200,"bidSize":200,"askPrice":49.67,"bidPrice":49.6,"week52High":51.35,"week52Low":48.74,"changeRate5Day":-0.000851,"changeRate20Day":0.002984,"changeRate60Day":0.00339,"changeRateWTD":-0.000851,"changeRateMTD":0.002984,"changeRateQTD":0.00339,"changeRateYTD":-0.00804,"amount":49.634998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.032032,"floatMarketCap":57083355,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":49.6377,"preClose":49.6377,"latestTime":"16:04 EDT","volume":2,"amount":99.32,"timestamp":1750968251940},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":25.6143,"close":25.6143,"volume":1,"market":"US","high":25.6143,"low":25.6143,"preClose":25.6143,"open":25.6143,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28457487.3,"askSize":1900,"bidSize":1900,"askPrice":25.78,"bidPrice":25.69,"week52High":25.6143,"week52Low":20,"changeRate5Day":0.022654,"changeRate20Day":0.026601,"changeRate60Day":0.115251,"changeRateWTD":0.022654,"changeRateMTD":0.026601,"changeRateQTD":0.115251,"changeRateYTD":0.049005,"amount":25.77,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.056906,"divideRate":0.002222,"floatMarketCap":28457487.3,"shortable":3,"shares":1111000,"floatShares":1111000,"postHourTrading":{"tag":"盘后","latestPrice":25.6143,"preClose":25.6143,"latestTime":"16:04 EDT","volume":2,"amount":51.4036,"timestamp":1750968245971},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":795.59177,"amplitude":0,"marketValue":109089000,"askSize":500,"bidSize":5000,"askPrice":10.55,"bidPrice":10.24,"week52High":11.39,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.021318,"changeRate60Day":0.035363,"changeRateWTD":0,"changeRateMTD":0.021318,"changeRateQTD":0.02629,"changeRateYTD":0.049801,"amount":0,"eps":0.013248,"lyrEps":0.013248,"lyrPeRate":795.591787,"pbRate":-1498.372365,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96063552.06,"shortable":3,"shares":10350000,"floatShares":9114189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2331,"close":10.2331,"volume":0,"market":"US","high":10.2331,"low":10.2331,"preClose":10.2331,"open":10.2331,"turnoverRate":0,"peRate":82.648306,"amplitude":0,"marketValue":162919476.1723,"askSize":2000,"bidSize":1000,"askPrice":10.3,"bidPrice":10.23,"week52High":10.72,"week52Low":9.89,"changeRate5Day":-0.000674,"changeRate20Day":0.006205,"changeRate60Day":0.01751,"changeRateWTD":-0.000674,"changeRateMTD":0.006205,"changeRateQTD":0.018219,"changeRateYTD":0.032489,"amount":0,"eps":0.123815,"lyrEps":0.013248,"lyrPeRate":772.426027,"pbRate":1.389063,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111319683.4083,"shortable":3,"shares":15920833,"floatShares":10878393,"postHourTrading":{"tag":"盘后","latestPrice":10.2331,"preClose":10.2331,"latestTime":"16:25 EDT","volume":1,"amount":10.72,"timestamp":1750969550989},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9846},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10008000,"askSize":100,"bidSize":100,"askPrice":25.66,"bidPrice":24.48,"week52High":25.0606,"week52Low":23.7,"changeRate5Day":0.007023,"changeRate20Day":0.010901,"changeRate60Day":0.029121,"changeRateWTD":0.007023,"changeRateMTD":0.010983,"changeRateQTD":0.027515,"changeRateYTD":0.027515,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":25.0606,"preClose":25.0606,"latestTime":"16:33 EDT","volume":4,"amount":97.65,"timestamp":1750969991150},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":52.99,"close":52.99,"volume":1,"market":"US","high":52.99,"low":52.99,"preClose":52.99,"open":52.99,"turnoverRate":0,"peRate":10.610272,"amplitude":0,"marketValue":10713173182.11,"askSize":100,"bidSize":100,"askPrice":59.77,"bidPrice":50,"week52High":68.45,"week52Low":48.56,"changeRate5Day":0.019038,"changeRate20Day":-0.036545,"changeRate60Day":-0.105503,"changeRateWTD":0.019038,"changeRateMTD":-0.03637,"changeRateQTD":-0.105503,"changeRateYTD":-0.074572,"amount":51.740002,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":9.857728,"pbRate":0.818405,"volumeRatio":0.577607,"committee":0,"roa":0.04149,"roe":0.079888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.03378,"floatMarketCap":9643849554.36,"shortable":3,"shares":202173489,"floatShares":181993764,"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"16:15 EDT","volume":5,"amount":252.92,"timestamp":1750968911409},"impliedVol":0,"impliedVolPercentile":0}]}}}