| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 49.55 | +0.18% | +0.09 | 35.72K | 1.77M | 2.24% | 342.89M | +0.53% | +1.68% | +0.55% | -1.63% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.03 | +0.18% | +0.04 | 62.52K | 1.37M | 0.93% | 29.74M | -1.56% | -2.97% | -7.05% | -4.38% |
EssentUS ESNT | 60.64 | +0.18% | +0.11 | 1.58M | 96.05M | 0.89% | 6.15B | +1.81% | +4.10% | +4.12% | +11.39% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 33.08 | +0.18% | +0.06 | 197.55K | 6.52M | 0.76% | 992.40M | +2.54% | +3.67% | +10.19% | +5.25% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 33.96 | +0.18% | +0.06 | 6.98K | 236.81K | 1.00% | 21.22M | +2.11% | +2.90% | +7.32% | +5.06% |
iShares U.S. Real Estate ETFUS IYR | 94.13 | +0.18% | +0.17 | 6.66M | 628.27M | 1.41% | 3.71B | -0.44% | -0.33% | -1.75% | +1.15% |
Global X Adaptive U.S. Factor ETFUS AUSF | 44.35 | +0.18% | +0.08 | 29.13K | 1.29M | 0.91% | 576.99M | +1.67% | +1.81% | +1.56% | +5.60% |
YOKE CORE ETFUS YOKE | 25.82 | +0.18% | +0.05 | 19.94K | 515.29K | 0.70% | 0.00 | +2.34% | +2.89% | +8.39% | +2.91% |
BrunswickUS BC | 55.59 | +0.18% | +0.10 | 985.59K | 54.80M | 2.87% | 3.65B | +0.29% | +8.07% | +3.08% | -14.05% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 16.68 | +0.18% | +0.03 | 202.64K | 3.41M | 8.08% | 6.76M | +24.85% | +57.95% | +69.86% | +10.83% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 33.32 | +0.18% | +0.06 | 15.86K | 527.60K | 0.61% | 281.55M | -3.39% | +1.99% | -2.32% | +6.35% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.70 | +0.18% | +0.03 | 3.86M | 64.48M | 0.24% | 8.40B | +0.72% | +2.08% | -0.12% | -8.34% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 33.42 | +0.18% | +0.06 | 15.71M | 528.02M | 4.51% | 2.02B | +8.44% | +13.10% | +14.30% | -20.20% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.14 | +0.18% | +0.02 | 3.97K | 44.16K | 1.79% | 9.29M | -3.66% | -6.97% | -19.48% | -41.69% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.58 | +0.18% | +0.01 | 291.50K | 1.63M | 0.18% | 424.74M | +1.82% | -2.45% | -5.58% | -15.96% |
PHINIA INCUS PHIN | 44.64 | +0.18% | +0.08 | 784.04K | 35.02M | 1.63% | 1.78B | +4.86% | +2.01% | +4.01% | -7.33% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 34.45 | +0.18% | +0.06 | 2.46K | 84.53K | 0.32% | 0.00 | +1.95% | +2.78% | +6.21% | +3.74% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 78.34 | +0.18% | +0.14 | 63.37K | 4.97M | 0.85% | 1.10B | +1.27% | +3.35% | +2.26% | +2.46% |
StratasysUS SSYS | 11.20 | +0.18% | +0.02 | 416.17K | 4.70M | 4.11% | 941.26M | +8.00% | +6.77% | +14.29% | +25.98% |
ProShares UltraPro Russell 2000US URTY | 39.24 | +0.18% | +0.07 | 1.94M | 76.73M | 4.52% | 335.50M | +8.73% | +13.31% | +14.27% | -20.26% |