| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 47.42 | +0.15% | +0.07 | 35.96K | 1.70M | 0.70% | 1.06B | +2.34% | +3.12% | +6.61% | +3.31% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.67 | +0.15% | +0.03 | 87.55K | 1.72M | 1.22% | 354.06M | +2.18% | +1.86% | +5.41% | +10.88% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 40.66 | +0.15% | +0.06 | 140.43K | 5.73M | 1.40% | 2.36B | +2.78% | +3.78% | +7.23% | -2.28% |
Brookstone Yield ETFUS BAMY | 27.11 | +0.15% | +0.04 | 3.25K | 88.11K | 0.26% | 40.12M | +1.46% | +2.03% | +3.00% | +2.42% |
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETFUS RJMG | 24.07 | +0.15% | +0.04 | 323.00 | 7.77K | 0.20% | 13.24M | +2.77% | +5.36% | +11.88% | +1.86% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.90 | +0.15% | +0.03 | 4.39K | 96.33K | 0.91% | 45.99M | +2.92% | +5.61% | +9.91% | +9.71% |
Sprout Social, Inc.US SPT | 20.35 | +0.15% | +0.03 | 1.05M | 21.40M | 2.41% | 1.18B | +3.14% | -5.66% | -7.50% | -33.73% |
Cullen/Frost BankersUS CFR | 128.93 | +0.15% | +0.19 | 461.68K | 59.61M | 1.59% | 8.29B | +3.51% | -0.15% | +4.23% | -3.96% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 27.19 | +0.15% | +0.04 | 30.53K | 831.62K | 0.99% | 693.35M | +3.42% | +3.66% | +7.15% | +1.15% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 30.86 | +0.15% | +0.05 | 5.37K | 165.78K | 0.48% | 43.82M | +3.22% | +2.76% | +11.27% | +7.58% |
First Trust High Income Strategic Focus ETFUS HISF | 44.53 | +0.15% | +0.07 | 486.00 | 21.66K | 0.07% | 46.75M | +0.24% | +1.11% | +0.31% | +1.71% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 54.30 | +0.15% | +0.08 | 8.99K | 487.45K | 0.43% | 166.42M | +2.11% | +3.14% | +8.78% | +5.76% |
Optimize Strategy Index EtfUS OPTZ | 30.74 | +0.15% | +0.05 | 931.00 | 28.61K | 1.50% | 171.53M | +4.13% | +5.79% | +13.57% | +4.13% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 28.08 | +0.15% | +0.04 | 118.00 | 3.31K | 0.00% | 7.02M | +1.86% | +2.58% | +5.83% | +3.71% |
WebsterUS WBS | 54.76 | +0.15% | +0.08 | 1.72M | 94.00M | 1.35% | 9.21B | +5.31% | +5.11% | +7.94% | -0.83% |
AgrifyUS AGFY | 21.09 | +0.15% | +0.03 | 2.16K | 44.74K | 6.35% | 41.16M | -6.94% | -27.78% | +21.09% | -27.26% |
CFSB Bancorp IncUS CFSB | 13.72 | +0.15% | +0.02 | 5.24K | 71.79K | 0.15% | 85.64M | +0.15% | +0.66% | +73.01% | +102.96% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.45 | +0.15% | +0.04 | 24.95K | 684.99K | 0.18% | 112.00M | +1.97% | +3.23% | +6.35% | +5.03% |
FS KKR CapitalUS FSK | 20.64 | +0.15% | +0.03 | 824.88K | 17.03M | 1.19% | 5.78B | +0.15% | -3.19% | -3.37% | -4.97% |
SPDR FactSet Innovative Technology ETFUS XITK | 186.55 | +0.15% | +0.27 | 4.17K | 773.81K | 1.30% | 91.41M | +4.42% | +4.18% | +15.24% | +7.20% |