| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Corporate and Income Opportunity FundUS PTY | 13.77 | +0.15% | +0.02 | 546.46K | 7.52M | 0.44% | 2.50B | +0.95% | +0.44% | -5.03% | -4.18% |
Hawthorn BancsharesUS HWBK | 27.54 | +0.15% | +0.04 | 731.90K | 20.16M | 3.67% | 191.31M | -4.34% | -6.82% | -0.86% | -2.86% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.18 | +0.15% | +0.03 | 630.00 | 13.35K | 0.12% | 37.06M | +1.66% | +2.60% | +7.27% | +4.88% |
SoFi Social 50 ETFUS SFYF | 46.63 | +0.15% | +0.07 | 3.41K | 158.93K | 0.95% | 27.98M | +4.34% | +5.00% | +19.85% | +8.11% |
Lincoln NationalUS LNC | 34.57 | +0.14% | +0.05 | 3.15M | 109.02M | 1.88% | 5.90B | +4.73% | +3.88% | -4.00% | +9.02% |
Fifth ThirdUS FITB | 41.51 | +0.14% | +0.06 | 10.84M | 449.31M | 1.36% | 27.71B | +5.52% | +8.32% | +6.63% | -1.82% |
Viemed Healthcare, Inc.US VMD | 6.92 | +0.14% | +0.01 | 644.74K | 4.48M | 2.75% | 273.50M | +4.53% | +5.33% | -3.08% | -13.72% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.38 | +0.14% | +0.07 | 7.54K | 379.65K | 0.10% | 31.49M | +0.22% | +0.17% | +0.31% | +0.39% |
Onestream IncUS OS | 27.69 | +0.14% | +0.04 | 1.32M | 36.66M | 2.43% | 4.88B | -0.32% | -1.07% | +22.09% | -2.91% |
First Trust Expanded Technology ETFUS XPND | 33.19 | +0.14% | +0.05 | 1.07K | 35.65K | 0.17% | 26.55M | +4.45% | +6.37% | +16.77% | +9.13% |
Extra Space StorageUS EXR | 145.86 | +0.14% | +0.21 | 1.43M | 209.31M | 1.88% | 30.95B | -0.14% | -3.28% | -1.34% | -2.50% |
Nicolet Bankshares Inc.US NIC | 125.03 | +0.14% | +0.18 | 139.09K | 17.38M | 2.08% | 1.89B | +7.10% | +0.91% | +14.38% | +19.18% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.50 | +0.14% | +0.05 | 2.53K | 89.54K | 0.37% | 82.55M | +1.46% | +2.05% | +6.89% | +5.01% |
iShares Russell 2000 Growth ETFUS IWO | 285.01 | +0.14% | +0.41 | 708.41K | 202.03M | 1.67% | 11.49B | +3.21% | +5.25% | +11.48% | -0.98% |
Domo Inc.US DOMO | 13.91 | +0.14% | +0.02 | 960.27K | 13.34M | 4.79% | 559.67M | +9.53% | +10.22% | +76.08% | +96.47% |
iShares Expanded Tech Sector ETFUS IGM | 111.35 | +0.14% | +0.16 | 797.91K | 88.80M | 1.18% | 6.59B | +4.94% | +8.36% | +21.60% | +9.07% |
Invesco Senior Loan ETFUS BKLN | 20.90 | +0.14% | +0.03 | 16.51M | 345.21M | 0.19% | 6.90B | -0.05% | +0.34% | +0.82% | -0.81% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 33.33 | +0.14% | +0.05 | 7.26K | 241.84K | 0.24% | 179.26M | +1.20% | +1.65% | +3.74% | +1.51% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.96 | +0.14% | +0.02 | 73.68K | 1.03M | 0.65% | 710.75M | -0.07% | 0.00% | -3.06% | -7.85% |
ScanSourceUS SCSC | 41.95 | +0.14% | +0.06 | 305.33K | 12.79M | 1.30% | 947.89M | +3.63% | +3.20% | +24.15% | -11.59% |