| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Long-Term U.S. Equity Active ETFUS BELT | 31.08 | -1.27% | -0.40 | 3.68K | 115.19K | 0.84% | 7.46M | -1.33% | +0.66% | +6.78% | +3.99% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.47 | 0.00% | 0.00 | 3.68K | 90.01K | 0.14% | 0.00 | +0.63% | -0.22% | -3.30% | -3.57% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.34 | +1.96% | +0.28 | 3.68K | 52.08K | 1.35% | 21.51M | -2.27% | -2.14% | -14.99% | -9.54% |
A SPAC III Acquisition CorpUS ASPC | 10.22 | -0.34% | -0.03 | 3.65K | 37.26K | 0.00% | 82.28M | -2.71% | +0.25% | +1.44% | +2.66% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.36 | -2.03% | -0.59 | 3.64K | 105.38K | 1.95% | 0.00 | -5.67% | +0.76% | +27.89% | +9.60% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 25.76 | +0.33% | +0.08 | 3.64K | 94.05K | 0.55% | 45.08M | +0.55% | +3.04% | +5.57% | +2.06% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.96 | -0.20% | -0.03 | 3.63K | 54.52K | 0.53% | 30.67M | -0.40% | -0.07% | -0.73% | +0.07% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 32.28 | -0.19% | -0.06 | 3.63K | 117.57K | 0.43% | 38.74M | -1.99% | -0.43% | +5.46% | +17.24% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.52 | -0.09% | -0.05 | 3.63K | 179.92K | 0.20% | 0.00 | +0.19% | +0.16% | -1.51% | -1.35% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.03 | -0.14% | -0.04 | 3.63K | 94.49K | 0.46% | 0.00 | -0.07% | +0.53% | +2.09% | +2.33% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 51.95 | +0.31% | +0.16 | 3.63K | 188.40K | 0.62% | 28.57M | -2.50% | +0.23% | +4.89% | +14.50% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 30.17 | +0.23% | +0.07 | 3.62K | 109.27K | 0.58% | 96.54M | -1.34% | +2.34% | +7.63% | +9.43% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 41.25 | -0.02% | -0.01 | 3.61K | 149.18K | 0.32% | 99.00M | -2.76% | +0.41% | +5.76% | +10.68% |
New York Mortgage Trust IncUS NYMTL | 21.69 | -0.01% | 0.00 | 3.61K | 78.28K | 1.01% | 1.96B | -1.86% | -2.22% | +0.23% | -2.87% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 55.55 | -0.12% | -0.06 | 3.60K | 200.78K | 0.68% | 277.74M | -0.61% | +1.44% | +7.30% | +1.89% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.22 | +0.27% | +0.03 | 3.59K | 40.13K | 0.36% | 52.92M | +2.00% | -0.40% | -2.01% | +11.75% |
Range Global Coal Index ETFUS COAL | 17.65 | +1.06% | +0.18 | 3.58K | 63.36K | 1.16% | 15.71M | +1.28% | +2.70% | -0.36% | -15.03% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 25.59 | +0.14% | +0.04 | 3.58K | 91.75K | 0.39% | 0.00 | -0.10% | +0.81% | +0.18% | +1.39% |
MediciNovaUS MNOV | 1.27 | +0.79% | +0.01 | 3.58K | 4.61K | 7.14% | 62.29M | -6.62% | -7.30% | -14.77% | -39.52% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 44.77 | -0.18% | -0.08 | 3.57K | 159.83K | 0.70% | 25.07M | -0.95% | +1.31% | +7.65% | +0.45% |