| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 32.47 | +0.00% | +0.00 | 3.89K | 126.68K | 0.53% | 103.92M | -0.42% | +0.62% | +2.79% | +1.91% |
Linkage Global Inc.US LGCB | 2.30 | -2.37% | -0.06 | 3.89K | 9.02K | 3.81% | 17.46M | +0.61% | +14.63% | +28.86% | -47.84% |
Cambria Trinity ETFUS TRTY | 26.18 | -0.06% | -0.01 | 3.89K | 102.00K | 0.23% | 112.57M | -0.08% | +1.28% | +2.05% | +3.80% |
PeakShares Sector Rotation ETFUS PSTR | 27.61 | +0.09% | +0.02 | 3.89K | 107.35K | 0.22% | 28.99M | -0.06% | +0.44% | +0.80% | +0.15% |
Fidelity Digital Health ETFUS FDHT | 20.25 | -0.83% | -0.17 | 3.88K | 78.78K | 0.33% | 8.10M | -2.08% | -2.15% | +1.87% | +3.68% |
Popular Capital Trust IIUS BPOPM | 24.91 | +0.12% | +0.03 | 3.88K | 96.73K | 0.52% | 129.53M | -0.16% | -2.66% | -2.50% | -3.00% |
ProShares Short FinancialsUS SEF | 33.92 | +0.04% | +0.01 | 3.88K | 131.03K | 1.14% | 9.11M | +1.58% | +2.71% | -1.35% | -4.38% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 23.04 | +0.18% | +0.04 | 3.88K | 89.46K | 0.91% | 95.63M | -0.80% | +0.16% | -0.03% | -2.23% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.67 | +0.08% | +0.03 | 3.87K | 146.37K | 0.88% | 62.53M | +0.63% | +1.58% | -4.68% | -2.39% |
Principal Quality ETFUS PSET | 70.50 | -0.09% | -0.06 | 3.87K | 272.99K | 0.71% | 50.76M | -1.27% | -1.08% | +3.16% | -1.49% |
THEMES CYBERSECURITY ETFUS SPAM | 32.21 | -0.32% | -0.10 | 3.87K | 125.37K | 0.71% | 1.93M | -0.37% | +1.71% | +7.05% | +9.68% |
Synlogic, Inc.US SYBX | 1.21 | -2.10% | -0.03 | 3.87K | 4.79K | 4.54% | 14.20M | -0.49% | +7.43% | -8.03% | -13.29% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.01 | +0.86% | +0.13 | 3.87K | 57.91K | 0.67% | 9.01M | -5.54% | -1.90% | -2.61% | +12.47% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 99.52 | +0.38% | +0.38 | 3.87K | 386.18K | 0.55% | 512.50M | -0.97% | -1.53% | +0.79% | -2.05% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 33.40 | +0.09% | +0.03 | 3.86K | 128.99K | 0.40% | 20.04M | -0.84% | +0.95% | +4.54% | +6.40% |
BlackRock 2037 Municipal Target TermUS BMN | 24.95 | 0.00% | 0.00 | 3.86K | 96.35K | 0.92% | 153.38M | +1.47% | +3.37% | -0.95% | -2.50% |
First Trust Japan AlphaDEX FundUS FJP | 59.25 | +1.98% | +1.15 | 3.85K | 227.74K | 0.81% | 174.79M | +1.13% | +3.22% | +4.70% | +14.65% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 25.19 | +1.06% | +0.27 | 3.85K | 97.06K | 0.38% | 0.00 | -0.87% | 0.00% | 0.00% | -0.42% |
AvalonUS AWX | 2.43 | -0.21% | 0.00 | 3.84K | 9.39K | 3.58% | 9.46M | -2.02% | +1.64% | -17.24% | -37.34% |
Medallion BankUS MBNKP | 24.96 | -0.52% | -0.13 | 3.83K | 95.67K | 0.17% | 0.00 | -2.46% | -1.62% | -1.54% | -1.30% |