| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rand CapitalUS RAND | 15.50 | -0.58% | -0.09 | 3.83K | 59.27K | 1.60% | 46.03M | +3.33% | -5.20% | -18.46% | -19.48% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 77.39 | +0.68% | +0.52 | 3.83K | 296.45K | 1.68% | 46.05M | -0.64% | -3.60% | +0.55% | +12.13% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 77.73 | +1.18% | +0.91 | 3.83K | 298.02K | 0.68% | 388.66M | +0.45% | +1.76% | +0.64% | +2.71% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 45.52 | +0.37% | +0.17 | 3.83K | 175.52K | 3.11% | 46.89M | -3.50% | +0.49% | -16.01% | -10.15% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 80.49 | +0.82% | +0.65 | 3.82K | 307.10K | 0.70% | 112.68M | -0.28% | +0.14% | +3.84% | -0.08% |
Sound Financial Bancorp, Inc.US SFBC | 47.35 | -1.58% | -0.76 | 3.81K | 183.18K | 1.73% | 120.69M | -4.14% | -6.35% | -7.16% | -10.07% |
F/M High Yield 100 ETFUS ZTOP | 51.68 | +0.16% | +0.08 | 3.81K | 196.62K | 0.04% | 0.00 | +0.19% | +0.30% | 0.00% | +2.32% |
CaliberCos Inc.US CWD | 3.60 | +1.44% | +0.05 | 3.81K | 13.80K | 2.25% | 4.76M | -5.76% | +9.67% | -69.95% | -74.25% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 63.99 | +0.26% | +0.17 | 3.80K | 243.64K | 1.24% | 223.33M | -0.99% | +1.03% | -4.49% | -3.82% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 93.42 | +0.30% | +0.28 | 3.80K | 355.84K | 0.58% | 908.51M | -0.46% | -0.14% | -1.24% | -0.23% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 72.33 | +0.19% | +0.14 | 3.80K | 275.44K | 0.47% | 120.60M | -0.80% | +1.18% | +6.95% | +17.69% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 127.43 | +0.35% | +0.44 | 3.80K | 484.42K | 0.55% | 579.81M | -0.33% | -1.58% | +0.64% | +1.56% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 32.53 | -0.14% | -0.05 | 3.79K | 123.71K | 0.77% | 52.05M | -0.70% | +0.18% | +3.30% | +3.73% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 40.36 | +0.15% | +0.06 | 3.78K | 153.54K | 0.72% | 12.51M | +0.32% | +1.61% | +15.11% | +17.76% |
Home Federal Bancorp Inc of louisianaUS HFBL | 13.05 | -0.68% | -0.09 | 3.78K | 49.49K | 0.99% | 39.33M | -3.55% | +1.16% | -1.21% | +3.98% |
ProShares Ultra UtilitiesUS UPW | 78.22 | +0.45% | +0.35 | 3.76K | 293.08K | 0.59% | 16.04M | -0.93% | -5.95% | +2.87% | +9.34% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 20.61 | +0.13% | +0.03 | 3.76K | 77.47K | 0.47% | 105.51M | -0.78% | +2.50% | +5.69% | +8.38% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 132.97 | +0.16% | +0.22 | 3.76K | 499.36K | 0.73% | 329.10M | -0.28% | +1.41% | +7.07% | +7.18% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.31 | -0.41% | -0.09 | 3.75K | 80.20K | 0.66% | 44.75M | -0.51% | +1.72% | +4.15% | +6.75% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 13.77 | +0.35% | +0.05 | 3.75K | 51.68K | 0.41% | 112.27M | -0.58% | -0.63% | +0.88% | +2.00% |