| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 217.12 | +0.15% | +0.32 | 3.56K | 776.20K | 0.56% | 1.65B | -0.74% | +0.43% | +2.57% | +0.54% |
LiqTechUS LIQT | 1.51 | +1.34% | +0.02 | 3.55K | 5.44K | 2.86% | 14.52M | -5.62% | +0.66% | -2.58% | -18.06% |
Global X Bitcoin Covered Call ETFUS BCCC | 24.89 | -0.53% | -0.13 | 3.55K | 89.04K | 1.12% | 0.00 | -3.68% | 0.00% | 0.00% | -0.64% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 25.70 | -0.56% | -0.14 | 3.55K | 91.30K | 2.41% | 52.69M | -3.24% | -4.35% | -2.31% | +14.69% |
First Trust SMID Growth Strength ETFUS FSGS | 28.81 | -0.02% | -0.01 | 3.55K | 102.78K | 0.58% | 28.81M | -2.33% | -3.23% | +2.26% | -3.05% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | +0.07% | +0.02 | 3.54K | 89.05K | 0.28% | 2.03B | -0.11% | +0.63% | +0.03% | +0.07% |
Selective Insurance Group, Inc.US SIGIP | 16.70 | +0.42% | +0.07 | 3.53K | 58.95K | 0.57% | 1.01B | -0.36% | -2.45% | -9.55% | -3.58% |
LeaderShares Equity Skew ETFUS SQEW | 32.10 | +0.17% | +0.05 | 3.53K | 113.51K | 0.50% | 60.99M | -1.33% | -0.04% | -0.93% | -4.61% |
BrightSpring Health Services IncUS BTSGU | 78.58 | +4.29% | +3.23 | 3.52K | 273.69K | 0.97% | 13.45B | +2.61% | -5.50% | +19.88% | +25.53% |
VanEck Gaming ETFUS BJK | 40.51 | -0.68% | -0.28 | 3.51K | 142.63K | 1.99% | 25.32M | -0.02% | +2.27% | +1.84% | -0.12% |
Akso Health GroupUS AHG | 1.42 | +1.43% | +0.02 | 3.51K | 4.91K | 9.26% | 566.58M | +4.41% | -14.17% | +11.81% | +4.41% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.55 | +0.82% | +0.20 | 3.51K | 85.45K | 1.21% | 0.00 | -0.24% | +0.66% | -0.33% | -2.96% |
Nuveen Preferred and Income ETFUS NPFI | 25.84 | +0.06% | +0.02 | 3.50K | 90.32K | 0.06% | 60.72M | +0.19% | +0.72% | +0.27% | +1.08% |
AB CORE PLUS BOND ETFUS CPLS | 35.06 | +0.07% | +0.02 | 3.49K | 122.52K | 0.51% | 146.96M | +0.16% | +0.59% | -0.55% | +0.68% |
WisdomTree Inflation Plus FundUS WTIP | 30.00 | -0.10% | -0.03 | 3.49K | 104.69K | 0.58% | 0.00 | 0.00% | 0.00% | 0.00% | -0.10% |
U-BX Technology Ltd.US UBXG | 2.98 | -1.32% | -0.04 | 3.49K | 10.43K | 3.61% | 61.94M | -8.59% | -23.00% | -31.57% | -11.57% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 52.41 | +0.19% | +0.10 | 3.48K | 182.83K | 0.73% | 145.70M | -0.19% | -0.78% | -0.10% | -3.62% |
ProShares UltraShort MSCI JapanUS EWV | 33.94 | -1.99% | -0.69 | 3.48K | 117.31K | 1.01% | 5.43M | +0.17% | -1.61% | -9.74% | -19.12% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 90.31 | -0.01% | -0.01 | 3.47K | 317.06K | 1.40% | 8.13M | -2.02% | +2.89% | +5.26% | +7.01% |
Strive U.S. Semiconductor ETFUS SHOC | 49.87 | +0.46% | +0.23 | 3.46K | 173.09K | 1.35% | 87.76M | +0.49% | +6.78% | +14.43% | +8.61% |