| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Property Partners LPUS BPYPO | 14.93 | +1.50% | +0.22 | 3.46K | 51.22K | 4.69% | 13.39B | +6.19% | +0.40% | +2.05% | +9.78% |
Mill City Ventures III, Ltd.US MCVT | 1.88 | -0.53% | -0.01 | 3.46K | 6.45K | 2.12% | 11.40M | -1.50% | +0.53% | +3.30% | -3.70% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 57.63 | +1.11% | +0.64 | 3.46K | 200.30K | 1.97% | 118.43M | -2.63% | -2.73% | +7.28% | -4.84% |
OptimumBankUS OPHC | 4.40 | -0.23% | -0.01 | 3.45K | 15.19K | 0.68% | 51.70M | -3.30% | -2.00% | +3.04% | -7.56% |
Integrated Media Technology LimitedUS IMTE | 1.09 | +0.83% | +0.01 | 3.45K | 3.69K | 3.61% | 3.74M | -1.00% | -11.46% | -48.14% | -12.88% |
Matthews Emerging Markets Equity Active ETFUS MEM | 31.53 | -0.25% | -0.08 | 3.45K | 108.94K | 0.42% | 38.47M | -1.61% | +2.24% | +4.66% | +8.99% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 20.53 | +0.05% | +0.01 | 3.45K | 70.81K | 0.34% | 34.39M | -0.74% | +0.20% | +2.39% | +4.64% |
FAT Brands IncUS FATBB | 2.32 | -5.31% | -0.13 | 3.45K | 8.23K | 8.57% | 41.35M | -5.61% | -15.02% | -21.89% | -47.27% |
T Rowe Price Natural Resources Equity ETFUS TURF | 25.48 | -0.48% | -0.12 | 3.43K | 87.86K | 0.80% | 0.00 | 0.00% | 0.00% | 0.00% | +1.94% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 36.93 | +0.38% | +0.14 | 3.43K | 126.71K | 0.57% | 86.79M | -0.61% | +0.08% | +0.11% | +1.60% |
Natural AlternativesUS NAII | 3.47 | +1.46% | +0.05 | 3.43K | 11.77K | 1.75% | 21.44M | +1.46% | +5.79% | -5.96% | -19.49% |
UnitedUS UBCP | 13.74 | +2.47% | +0.33 | 3.42K | 46.69K | 3.15% | 79.61M | +4.65% | +1.70% | -1.36% | +5.69% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 25.38 | +0.03% | +0.01 | 3.42K | 87.01K | 0.30% | 29.83M | -0.27% | +0.67% | +2.25% | +1.42% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 53.23 | -0.25% | -0.13 | 3.42K | 182.65K | 0.55% | 163.13M | -0.27% | +1.28% | +4.45% | +3.67% |
Matthews Pacific Tiger Active ETFUS ASIA | 28.19 | -0.60% | -0.17 | 3.42K | 96.44K | 0.67% | 35.24M | -1.82% | +1.29% | +4.94% | +7.76% |
DB Gold Double Short ETNUS DZZ | 1.84 | -0.27% | 0.00 | 3.42K | 6.26K | 0.82% | 8.40M | -0.55% | -1.34% | +3.32% | +11.24% |
Global X Aging Population ETFUS AGNG | 31.38 | -0.19% | -0.06 | 3.41K | 106.94K | 0.58% | 56.80M | -2.21% | -0.38% | -0.92% | +3.94% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 17.79 | -0.50% | -0.09 | 3.40K | 60.49K | 0.73% | 779.53M | -0.78% | -4.10% | -8.35% | -7.39% |
Democratic Large Cap Core ETFUS DEMZ | 37.41 | -0.05% | -0.02 | 3.39K | 127.44K | 0.54% | 43.02M | -0.95% | +0.67% | +6.64% | +4.09% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 19.90 | +1.46% | +0.29 | 3.39K | 67.30K | 1.68% | 0.00 | -0.41% | 0.00% | 0.00% | -1.63% |