| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 38.29 | +0.55% | +0.21 | 3.20K | 123.02K | 1.33% | 95.73M | -2.55% | -1.57% | -1.29% | -6.91% |
Forian Inc.US FORA | 2.12 | +2.91% | +0.06 | 3.20K | 6.66K | 5.51% | 66.15M | +2.91% | -0.93% | -2.30% | +2.91% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 13.78 | -4.56% | -0.66 | 3.20K | 45.43K | 3.94% | 0.00 | 0.00% | 0.00% | 0.00% | -2.68% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.35 | +0.19% | +0.02 | 3.19K | 33.02K | 0.48% | 24.33M | -2.25% | -3.09% | -1.24% | -13.68% |
iShares JPX-Nikkei 400 ETFUS JPXN | 78.20 | +1.15% | +0.89 | 3.19K | 249.42K | 0.44% | 93.84M | -0.59% | +0.68% | +3.79% | +10.44% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.25 | +0.23% | +0.07 | 3.17K | 95.94K | 0.22% | 90.75M | +0.43% | +0.69% | -0.30% | +1.15% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 55.82 | +3.77% | +2.03 | 3.17K | 174.24K | 3.74% | 0.00 | +4.74% | -7.71% | 0.00% | +17.12% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 32.24 | +0.31% | +0.10 | 3.16K | 102.05K | 0.59% | 0.00 | -0.84% | +0.17% | +3.73% | +10.02% |
Freedom Day Dividend ETFUS MBOX | 33.16 | -0.03% | -0.01 | 3.16K | 104.91K | 0.48% | 123.02M | -0.50% | -0.16% | -1.37% | +1.05% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 20.79 | +0.02% | +0.00 | 3.15K | 65.68K | 0.36% | 28.07M | -0.80% | +0.07% | +3.82% | +10.53% |
Ebang International Holdings Inc.US EBON | 3.65 | -0.14% | 0.00 | 3.15K | 11.70K | 5.15% | 23.85M | -1.09% | -4.58% | -15.23% | -36.28% |
Pacer American Energy Independence ETFUS USAI | 39.87 | +0.11% | +0.04 | 3.15K | 125.22K | 0.78% | 93.69M | -0.55% | +0.97% | -6.02% | +0.23% |
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETFUS RNWZ | 23.91 | -0.28% | -0.07 | 3.14K | 75.56K | 0.77% | 2.39M | +1.09% | +0.70% | +11.78% | +15.41% |
LakeShore Biopharma Co., Ltd.US LSB | 0.9300 | -4.12% | -0.0400 | 3.14K | 3.00K | 6.41% | 17.75M | -6.06% | -19.13% | -65.68% | -73.12% |
ProShares Russell 2000 High Income ETFUS ITWO | 35.33 | +0.51% | +0.18 | 3.13K | 111.13K | 1.15% | 45.93M | -1.53% | -0.02% | -6.26% | -10.90% |
John Hancock High Yield ETFUS JHHY | 25.64 | +0.22% | +0.06 | 3.13K | 80.17K | 0.35% | 38.46M | +0.19% | +0.37% | -0.43% | +0.83% |
iShares Lithium Miners and Producers ETFUS ILIT | 7.55 | -0.13% | -0.01 | 3.12K | 23.65K | 0.79% | 3.40M | -4.79% | -0.33% | -14.50% | -14.69% |
Inspire Global Hope ETFUS BLES | 40.03 | +0.10% | +0.04 | 3.12K | 125.38K | 0.49% | 116.07M | -0.86% | -0.19% | +4.10% | +8.20% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.57 | +0.04% | +0.01 | 3.11K | 79.58K | 0.08% | 35.80M | +0.16% | +0.27% | -0.14% | +0.99% |
Otter Creek Focus Strategy ETFUS OCFS | 25.98 | -0.16% | -0.04 | 3.11K | 81.05K | 0.88% | 9.48M | +0.43% | +1.87% | +5.70% | -0.68% |