| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 25.61 | +0.53% | +0.14 | 3.11K | 79.53K | 0.90% | 0.00 | -0.61% | +0.64% | +0.99% | -0.43% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 31.76 | +1.53% | +0.48 | 3.11K | 97.68K | 2.49% | 4.13M | +2.38% | +4.17% | 0.00% | +28.29% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 13.48 | +0.16% | +0.02 | 3.10K | 41.82K | 0.42% | 4.30M | +3.06% | -2.74% | -11.84% | -22.21% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.12 | +0.28% | +0.04 | 3.10K | 46.96K | 0.33% | 54.91M | -0.33% | +1.54% | +5.63% | +12.92% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.36 | +1.19% | +0.26 | 3.10K | 69.60K | 2.68% | 4.05B | +0.69% | -1.96% | -0.38% | -0.47% |
Fidelity Disruptive Communications ETFUS FDCF | 41.92 | +0.53% | +0.22 | 3.10K | 130.01K | 0.41% | 71.56M | +0.31% | +1.60% | +8.40% | +10.98% |
Simplify Opportunistic Income ETFUS CRDT | 24.43 | +0.05% | +0.01 | 3.09K | 75.45K | 0.37% | 72.08M | +0.15% | -1.24% | -5.35% | -2.66% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 20.38 | +0.09% | +0.02 | 3.09K | 63.03K | 0.21% | 19.36M | -0.85% | -0.79% | +0.59% | +1.79% |
Amplify Seymour Cannabis ETFUS CNBS | 14.83 | +1.81% | +0.26 | 3.09K | 45.62K | 1.94% | 53.94M | -0.51% | -13.98% | -15.23% | -39.72% |
US Treasury 30 Year Bond ETFUS UTHY | 41.13 | +0.15% | +0.06 | 3.09K | 127.17K | 0.46% | 19.74M | +0.63% | +1.41% | -3.59% | -1.34% |
36Kr HoldingsUS KRKR | 5.82 | +0.39% | +0.02 | 3.09K | 17.99K | 0.00% | 11.47M | -1.31% | -0.47% | +45.20% | +84.84% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.88 | +0.05% | +0.04 | 3.08K | 239.97K | 0.16% | 264.79M | -0.08% | +0.18% | +0.96% | -0.37% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 32.92 | -0.15% | -0.05 | 3.07K | 101.54K | 0.60% | 62.55M | -0.81% | -1.27% | +3.24% | -0.06% |
Lake ShoreUS LSBK | 15.71 | -0.90% | -0.14 | 3.07K | 48.29K | 0.47% | 89.09M | -0.58% | +3.67% | -2.87% | +14.29% |
Tortoise Global Water ESG FundUS TBLU | 51.70 | -0.12% | -0.06 | 3.07K | 158.41K | 1.31% | 54.29M | -1.86% | -0.38% | +8.70% | +10.18% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 26.01 | +1.05% | +0.27 | 3.07K | 79.58K | 0.70% | 34.33M | -4.45% | +6.03% | +6.47% | +6.77% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.93 | +0.04% | +0.01 | 3.06K | 82.58K | 0.19% | 57.90M | -0.18% | +0.61% | +1.92% | +2.16% |
Globavend Holdings Ltd.US GVH | 1.41 | +1.51% | +0.02 | 3.06K | 4.36K | 4.32% | 21.07M | -2.91% | +0.07% | +137.54% | +110.63% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 33.46 | +0.01% | +0.00 | 3.05K | 102.35K | 0.35% | 38.48M | -0.35% | +0.76% | +4.28% | +2.47% |
The Trenchless FundUS RVER | 29.99 | +0.11% | +0.03 | 3.04K | 91.48K | 0.63% | 83.68M | -2.32% | +1.21% | +3.76% | +0.91% |