| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barfresh Food Group Inc.US BRFH | 2.79 | 0.00% | 0.00 | 3.03K | 8.67K | 7.53% | 44.42M | -6.10% | +14.81% | -22.93% | -5.10% |
American Strategic InvestmentUS NYC | 9.20 | -0.86% | -0.08 | 3.03K | 28.32K | 2.80% | 24.24M | -0.34% | -10.24% | -14.42% | +8.36% |
Atlas Corp.US ATCOL | 25.25 | +0.12% | +0.03 | 3.03K | 76.40K | 0.08% | 6.99B | +0.29% | +0.67% | +0.70% | +0.24% |
Brookstone Intermediate Bond ETFUS BAMB | 26.07 | +0.02% | +0.01 | 3.03K | 78.87K | 0.09% | 63.09M | +0.21% | +0.16% | +0.42% | +2.00% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 37.02 | +0.52% | +0.19 | 3.02K | 111.57K | 0.62% | 222.04M | -1.03% | -0.38% | +0.57% | +2.07% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.07 | -0.20% | -0.02 | 3.01K | 30.31K | 0.50% | 3.42M | -2.33% | -2.71% | +0.88% | -0.92% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.64 | -0.21% | -0.05 | 3.01K | 74.33K | 0.28% | 0.00 | -0.97% | 0.00% | 0.00% | -0.76% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 27.35 | +0.19% | +0.05 | 3.01K | 82.65K | 0.51% | 25.98M | +3.29% | +4.45% | +2.96% | +8.00% |
SoFi Social 50 ETFUS SFYF | 44.92 | +0.70% | +0.31 | 3.01K | 135.03K | 0.27% | 26.50M | -0.22% | +1.20% | +9.40% | +4.14% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.13 | +0.42% | +0.10 | 3.01K | 72.51K | 0.92% | 18.70M | -1.52% | -1.71% | +0.12% | -5.19% |
NETLease Corporate Real Estate ETFUS NETL | 24.65 | +1.04% | +0.25 | 3.00K | 73.78K | 0.82% | 41.29M | +0.22% | +2.03% | -0.47% | +4.78% |
FlexShares US Quality Low Volatility Index FundUS QLV | 66.82 | -0.46% | -0.31 | 3.00K | 200.94K | 0.59% | 136.98M | -1.04% | -0.66% | +1.02% | +2.41% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.78 | +0.15% | +0.06 | 2.99K | 124.92K | 0.12% | 12.53M | +0.17% | +0.30% | -0.55% | +0.10% |
US Treasury 20 Year Bond ETFUS UTWY | 43.04 | +0.02% | +0.01 | 2.98K | 128.65K | 0.49% | 13.34M | +0.42% | +0.87% | -2.93% | -0.86% |
Bel FuseUS BELFA | 81.35 | +1.99% | +1.59 | 2.98K | 242.78K | 2.50% | 1.03B | +7.04% | +20.55% | +7.55% | -9.69% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.86 | +0.02% | +0.01 | 2.98K | 74.01K | 0.06% | 23.61M | +0.09% | +0.10% | +0.36% | +1.39% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 24.16 | +0.04% | +0.01 | 2.98K | 72.29K | 0.61% | 0.00 | -0.50% | +2.15% | +5.70% | -4.72% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 21.23 | -0.22% | -0.05 | 2.97K | 63.33K | 2.02% | 18.05M | +1.83% | +3.72% | -7.73% | -2.92% |
ProShares Short MidCap 400US MYY | 19.40 | -0.25% | -0.05 | 2.97K | 57.37K | 0.62% | 5.21M | +0.94% | +1.73% | -1.97% | +2.05% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 140.97 | +0.44% | +0.62 | 2.96K | 418.31K | 0.42% | 274.88M | -0.57% | +0.62% | +4.52% | +2.00% |