| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 132.97 | +0.16% | +0.22 | 3.76K | 499.36K | 0.73% | 329.10M | -0.28% | +1.41% | +7.07% | +7.18% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.31 | -0.41% | -0.09 | 3.75K | 80.20K | 0.66% | 44.75M | -0.51% | +1.72% | +4.15% | +6.75% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 13.77 | +0.35% | +0.05 | 3.75K | 51.68K | 0.41% | 112.27M | -0.58% | -0.63% | +0.88% | +2.00% |
Principal Capital Appreciation Select ETFUS LCAP | 26.04 | -0.30% | -0.08 | 3.75K | 97.71K | 0.77% | 21.35M | -0.52% | +0.18% | 0.00% | +3.50% |
Greentree Hospitality GroupUS GHG | 2.04 | +0.99% | +0.02 | 3.75K | 7.74K | 2.37% | 207.11M | -1.45% | +0.49% | -20.62% | -20.31% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 70.00 | +0.66% | +0.46 | 3.74K | 261.47K | 0.54% | 14.00M | 0.00% | -0.41% | +3.71% | +5.55% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 29.05 | -0.71% | -0.21 | 3.74K | 108.49K | 0.41% | 0.00 | -0.62% | +0.63% | +6.70% | +9.04% |
VanEck Brazil Small-Cap ETFUS BRF | 15.25 | +0.14% | +0.02 | 3.74K | 56.87K | 0.86% | 19.83M | +1.70% | +6.08% | +18.89% | +38.69% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.83 | +0.14% | +0.04 | 3.72K | 96.16K | 0.18% | 20.66M | +0.68% | +0.85% | +0.49% | +4.03% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.77 | 0.00% | 0.00 | 3.72K | 92.49K | 1.05% | 0.00 | 0.00% | -0.42% | -1.47% | -1.47% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.75 | +0.03% | +0.01 | 3.72K | 132.96K | 0.31% | 223.41M | -0.33% | +0.61% | +2.44% | +2.16% |
PGIM Short Duration High Yield ETFUS PSH | 50.42 | +0.14% | +0.07 | 3.72K | 186.93K | 0.30% | 49.16M | +0.28% | +0.40% | +0.03% | +0.58% |
Valley National BancorpUS VLYPP | 24.70 | +0.90% | +0.22 | 3.71K | 91.54K | 0.69% | 13.84B | -1.63% | -1.75% | -0.59% | -3.82% |
Ballast Small/Mid Cap ETFUS MGMT | 38.71 | +0.11% | +0.04 | 3.71K | 144.26K | 1.06% | 150.97M | -1.45% | +0.28% | -1.25% | -6.91% |
FRANKLIN WIRELESS CORPUS FKWL | 3.94 | -0.25% | -0.01 | 3.71K | 14.65K | 0.85% | 46.43M | -3.43% | -4.60% | -32.99% | -19.59% |
Horizon Space Acquisition I Corp.US HSPOU | 12.70 | +6.99% | +0.83 | 3.70K | 46.86K | 0.67% | 116.98M | +6.99% | +9.39% | +8.45% | +9.01% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.96 | +0.52% | +0.12 | 3.69K | 84.88K | 0.83% | 13.20M | -1.13% | -0.60% | -0.43% | -11.62% |
Edesa BiotechUS EDSA | 2.04 | +1.24% | +0.03 | 3.69K | 7.50K | 1.65% | 14.29M | +9.41% | +0.25% | -20.51% | +21.13% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.49 | +0.20% | +0.05 | 3.69K | 94.31K | 0.57% | 10.83M | +0.39% | +1.08% | 0.00% | +1.87% |
Pacer US Cash Cows Growth ETFUS BUL | 47.34 | +0.46% | +0.22 | 3.68K | 174.77K | 0.93% | 75.74M | -1.03% | -2.84% | +2.80% | +2.11% |