Greentree Hospitality Group

2.05

+0.01000.49%

Post-market: 2.050.00000.00%19:56 EDT

Volume:24.12K

Turnover:47.37K

Market Cap:208.13M

PE:13.81

High:2.08

Open:2.05

Low:1.93

Close:2.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.05,"timestamp":1749844800000,"preClose":2.04,"halted":0,"volume":24122,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:56 EDT","volume":26,"amount":54.84,"timestamp":1749858980005},"delay":0,"floatShares":10172286,"shares":101524491,"eps":0.148422,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-13 16:00:00 EDT","open":2.05,"high":2.08,"low":1.93,"amount":47365.054625000004,"amplitude":0.073529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.148422,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.04,"dividendRate":0.04878,"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"19:56 EDT","volume":26,"amount":54.84,"timestamp":1749858980005},"volumeRatio":1.4703336571078511},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10172286,"roa":"2.89%","roe":"7.22%","lyrEps":0.148422,"volumeRatio":1.4703336571078511,"shares":101524491,"dividePrice":0.1,"high":2.08,"amplitude":0.073529,"preClose":2.04,"low":1.93,"week52Low":1.93,"pbRate":"1.03","psRate":"1.11","week52High":3.4,"institutionHeld":0,"latestPrice":2.05,"eps":0.148422,"divideRate":0.04878,"volume":24122,"delay":0,"ttmEps":0.148422,"open":2.05,"prevYearClose":2.56,"prevWeekClose":2.11,"prevMonthClose":1.98,"prevQuarterClose":2.42,"fiveDayClose":2.11,"twentyDayClose":2.08,"sixtyDayClose":2.6686},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GHG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541074221","title":"Companies Quietly Water Down Climate Claims in Latest Investor Reports -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074221?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:00","pubTimestamp":1749139200,"startTime":"0","endTime":"0","summary":"American Airlines highlighted its focus on \"ambitious climate goals\" in a report last year.In a similar filing a few weeks ago, that phrase was gone.The airline is among a wave of companies across industries tweaking -- sometimes overhauling -- what they say about their sustainability and climate efforts in proxy statements, an investor filing released every year ahead of a business's annual shareholder meeting.The language shifts follow an about-face in Washington as the Trump administration unwinds a slate of environmental policies, including a Securities and Exchange Commission effort to mandate corporate disclosure of climate-related risks and greenhouse-gas emissions.Data compiled by The Wall Street Journal shows the number of proxy statements containing the term \"net-zero\" plummeted 32% year-to-date compared with the same period in 2024, while mentions of \"carbon-neutral\" fell 30%. The number of documents tha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4183","LU1242518931.SGD","LU0477156953.USD","KR","LU0312595415.SGD","LU0648001328.SGD","LU2275660780.HKD","LU1201861249.SGD","LU0979878070.USD","LU0345770308.USD","LU0053671581.USD","LU0130517989.USD","BK4588","BK4559","LU0302445910.USD","LU0345770993.USD","BK4533","LU1242518857.USD","LU0566484027.USD","GHG","BK4094","LU0980610538.SGD","BK4113","BK4142","LU1559883803.SGD","BK4504","BK4532","AEO","LU0130102774.USD"],"gpt_icon":1},{"id":"2541094287","title":"Going green in a multi-polar world","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094287","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094287?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:02","pubTimestamp":1749045720,"startTime":"0","endTime":"0","summary":"Institutional investors are a bright spot. The latest annual report of the Asia Investor Group on Climate Change finds that more of...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/future-world-sustainability-2025/going-green-multi-polar-world","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/future-world-sustainability-2025/going-green-multi-polar-world","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0098860793.USD","LU0006306889.USD","LU2028103732.USD","LU0158827948.USD","LU0795875086.SGD","GHG","LU2111349929.HKD","LU1074936037.SGD","BK4588","BK4581","LU1668664300.SGD","BK4504","LU1720051108.HKD","LU1989772923.USD","LU0267386448.USD","LU1732799900.SGD","BK4585","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU0314104364.USD","LU1162221912.USD","BK4516","LU1363072403.SGD","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","LU2133065610.SGD","BK4127","LU2089283258.USD","LU0234570918.USD","LU1548497426.USD","LU0971096721.USD","LU1720051017.SGD","LU2089284900.SGD","LU2271345857.HKD","LU0795875169.SGD","LU2347655156.SGD","LU0158827781.USD","LU0106831901.USD","LU0912757837.SGD","LU1732800096.USD","BK4142","BK4534","LU0225283273.USD"],"gpt_icon":0},{"id":"2540514068","title":"LMS Compliance Secures Key Accreditation for GHG Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2540514068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540514068?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:12","pubTimestamp":1749035575,"startTime":"0","endTime":"0","summary":"LMS Compliance Limited. ( ($SG:LMS) ) has shared an announcement. LMS Compliance Ltd. has secured key accreditation from the Singapore Accreditatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lms-compliance-secures-key-accreditation-for-ghg-verification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lms-compliance-secures-key-accreditation-for-ghg-verification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHG","SG","BK4142","BK4209"],"gpt_icon":0},{"id":"2531271421","title":"NorthWestern Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271421","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271421?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Diluted GAAP EPS of $1.25, compared to $1.06 in 2024.First Quarter 2025 Adjusted Diluted Non-GAAP EPS of $1.22, compared to $1.09 in 2024.Affirms $531 million capital plan for 2025 and 4% to 6% long-term EPS and rate base growth rate.Announces $0.66 per share quarterly dividend - payable June 30, 2025.\"We’re pleased with the solid financial and operational results achieved this quarter while continuing to provide safe, reliable, and affordable energy to our customers. We also made great progress in the Montana electric and natural gas rate review by reaching constructive multi-party settlement agreements. If approved, these settlements will allow us to recover increased operating costs and provide an opportunity to earn a fair return on the more than $4.2 billion of energy assets serving our customers and communities,\" said Brian Bird, President & Chief Executive Officer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-reports-first-quarter-2025-230000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","NWE","BK4208","BK4142"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"GHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-06-13","current":13.505934,"percent":0.488889,"low":-12.62587,"twenty":7.072088,"median":13.888611,"eighty":31.137146,"high":40.679379,"avg":15.029684,"sd":13.466522,"marketCap":207109961},"quantilePoints":[{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.181411,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":267059460},{"date":"2024-06-07","current":7.158554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":266044025},{"date":"2024-06-14","current":7.085467,"twenty":8.020111,"median":18.251728,"eighty":31.437907,"marketCap":262997719},{"date":"2024-06-21","current":7.090545,"twenty":7.828964,"median":18.15592,"eighty":31.458913,"marketCap":262997719},{"date":"2024-06-28","current":6.143176,"twenty":7.605492,"median":18.095757,"eighty":31.458913,"marketCap":246750756},{"date":"2024-07-05","current":6.271647,"twenty":7.326177,"median":18.006248,"eighty":31.458913,"marketCap":251827932},{"date":"2024-07-12","current":6.254392,"twenty":7.283655,"median":17.952535,"eighty":31.458913,"marketCap":251827932},{"date":"2024-07-19","current":6.524808,"twenty":7.240585,"median":17.884569,"eighty":31.458913,"marketCap":261982284},{"date":"2024-07-26","current":6.354045,"twenty":7.204326,"median":17.733056,"eighty":31.458913,"marketCap":255889672},{"date":"2024-08-02","current":6.174932,"twenty":7.179048,"median":17.63252,"eighty":31.458913,"marketCap":251827932},{"date":"2024-08-09","current":6.057794,"twenty":7.14627,"median":17.507596,"eighty":31.458913,"marketCap":246750756},{"date":"2024-08-16","current":7.327628,"twenty":7.134441,"median":17.471376,"eighty":31.458913,"marketCap":255889672},{"date":"2024-08-23","current":7.39482,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":259951413},{"date":"2024-08-30","current":7.649481,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":270105765},{"date":"2024-09-06","current":7.188545,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":253858802},{"date":"2024-09-13","current":6.965089,"twenty":7.09085,"median":17.459606,"eighty":31.458913,"marketCap":245735320},{"date":"2024-09-20","current":7.209559,"twenty":7.078466,"median":17.459606,"eighty":31.458913,"marketCap":255889672},{"date":"2024-09-27","current":9.186191,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":327985572},{"date":"2024-10-04","current":9.061916,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":319862091},{"date":"2024-10-11","current":9.058121,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":320877526},{"date":"2024-10-18","current":8.525769,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":300568822},{"date":"2024-10-25","current":8.000416,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":281275553},{"date":"2024-11-01","current":8.465101,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":297512362},{"date":"2024-11-08","current":8.436643,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":294486365},{"date":"2024-11-15","current":7.955974,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":276198377},{"date":"2024-11-22","current":7.788739,"twenty":7.072772,"median":17.421675,"eighty":31.458913,"marketCap":269090330},{"date":"2024-11-29","current":9.906728,"twenty":7.072772,"median":17.358643,"eighty":31.458913,"marketCap":271121201},{"date":"2024-12-06","current":9.721146,"twenty":7.072772,"median":17.219224,"eighty":31.458913,"marketCap":265028589},{"date":"2024-12-13","current":9.537417,"twenty":7.072772,"median":17.126899,"eighty":31.458913,"marketCap":259819407},{"date":"2024-12-20","current":9.083214,"twenty":7.072772,"median":17.077132,"eighty":31.458913,"marketCap":246750756},{"date":"2024-12-27","current":9.422083,"twenty":7.072772,"median":17.02494,"eighty":31.458913,"marketCap":255889672},{"date":"2025-01-03","current":9.374076,"twenty":7.072772,"median":16.925022,"eighty":31.458913,"marketCap":253858802},{"date":"2025-01-10","current":9.015829,"twenty":7.07243,"median":16.840314,"eighty":31.479918,"marketCap":243704450},{"date":"2025-01-17","current":9.269178,"twenty":7.07243,"median":16.742801,"eighty":31.479918,"marketCap":250812496},{"date":"2025-01-24","current":9.83551,"twenty":7.07243,"median":16.693393,"eighty":31.479918,"marketCap":269090330},{"date":"2025-01-31","current":10.17825,"twenty":7.07243,"median":16.582331,"eighty":31.479918,"marketCap":278229247},{"date":"2025-02-07","current":10.268651,"twenty":7.07243,"median":16.507146,"eighty":31.479918,"marketCap":279244682},{"date":"2025-02-14","current":10.590221,"twenty":7.07243,"median":16.420576,"eighty":31.479918,"marketCap":289399034},{"date":"2025-02-21","current":10.771706,"twenty":7.07243,"median":16.378674,"eighty":31.479918,"marketCap":294476210},{"date":"2025-02-28","current":10.111374,"twenty":7.07243,"median":16.298553,"eighty":31.479918,"marketCap":275182941},{"date":"2025-03-07","current":9.487702,"twenty":7.072088,"median":16.219026,"eighty":31.500924,"marketCap":259951413},{"date":"2025-03-14","current":9.307154,"twenty":7.072088,"median":16.177432,"eighty":31.500924,"marketCap":254874237},{"date":"2025-03-21","current":9.471284,"twenty":7.072088,"median":16.098448,"eighty":31.500924,"marketCap":258935978},{"date":"2025-03-28","current":9.265009,"twenty":7.072088,"median":15.992546,"eighty":31.500924,"marketCap":252843367},{"date":"2025-04-04","current":8.57984,"twenty":7.072088,"median":15.936019,"eighty":31.500924,"marketCap":233550098},{"date":"2025-04-11","current":8.02109,"twenty":7.07243,"median":15.883756,"eighty":31.479918,"marketCap":217810852},{"date":"2025-04-17","current":7.703339,"twenty":7.07243,"median":15.838204,"eighty":31.479918,"marketCap":209179653},{"date":"2025-04-25","current":14.194618,"twenty":7.072088,"median":15.696657,"eighty":31.500924,"marketCap":214256829},{"date":"2025-05-02","current":14.091557,"twenty":7.072088,"median":15.583808,"eighty":31.500924,"marketCap":213201431},{"date":"2025-05-09","current":13.291713,"twenty":7.072088,"median":15.467766,"eighty":31.500924,"marketCap":202033737},{"date":"2025-05-16","current":13.504361,"twenty":7.072088,"median":15.163353,"eighty":31.500924,"marketCap":206094716},{"date":"2025-05-23","current":13.367051,"twenty":7.072088,"median":14.692555,"eighty":31.500924,"marketCap":204064226},{"date":"2025-05-30","current":13.131177,"twenty":7.072088,"median":14.213086,"eighty":31.500924,"marketCap":201018492},{"date":"2025-06-06","current":13.571381,"twenty":7.072088,"median":14.041114,"eighty":31.375117,"marketCap":208125206},{"date":"2025-06-13","current":13.505934,"twenty":7.072088,"median":13.888611,"eighty":31.137146,"marketCap":207109961}],"updateTime":1750016528901}}}