US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greentree Hospitality Group

2.15

+0.01000.47%

Volume:87.25K

Turnover:188.30K

Market Cap:218.32M

PE:7.73

High:2.22

Open:2.22

Low:2.10

Close:2.14

Loading ...

Overview Company News Filings

BRIEF-GreenTree Hospitality Group Ltd. Reports Fourth Quarter And Fiscal Year 2024 Financial Results

GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2024 Financial Results

THOMSON REUTERS

GreenTree Hospitality Group Q4 REV RMB304.5 Mln

THOMSON REUTERS

GreenTree Hospitality: Sees Decline of Total Revenues of Organic Hotel Business for 2025 to Be Flat

THOMSON REUTERS

GreenTree Hospitality Group Q4 Net Income per Class a Ads $-0.10

THOMSON REUTERS

Press Release: GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2024 Financial Results

USA TODAY Names Zurn Elkay Water Solutions One of America’s Climate Leaders

Baozun Releases 2024 Sustainability Report

California Water Service Group Earns Spot on USA Today’s 2025 List of America’s Climate Leaders

GreenTree to Report Fourth Quarter and Fiscal Year 2024 Financial Results on April 24, 2025

Fluence Releases Fiscal Year 2024 Sustainability Report

GlobalFoundries accelerates GHG reduction goals

GlobalFoundries Accelerates GHG Reductions Commitments with Near Term Science-Based Target

Lumentum Earns EcoVadis Platinum Medal for Third Consecutive Year

Amphenol Corporation Releases 2024 Sustainability Report

Making Better Essential: Pentair Releases 2024 Sustainability Report

Cisco Striving for Sustainability: Meet Sripriya

ACCESS Newswire

Caterpillar Celebrates Centennial Year at bauma

Ping An Releases 2024 Sustainability Report

Quadient Receives SBTi’s Validation of its GHG Emission Reduction Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.15,"timestamp":1745509456516,"preClose":2.14,"halted":0,"volume":87250,"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.278093,"marketStatus":"Trading","change":0.01,"latestTime":"04-24 11:44:18 EDT","open":2.22,"high":2.22,"low":2.1,"amount":188298.683475,"amplitude":0.056075,"askPrice":2.22,"askSize":200,"bidPrice":2.09,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.278093,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.14,"dividendRate":0.0452,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:08 EDT","volume":2,"amount":4.28,"timestamp":1745438897438},"volumeRatio":12.963553},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10191313,"roa":"3.97%","roe":"12.35%","lyrEps":0.372052,"volumeRatio":12.963553,"shares":101543521,"dividePrice":0.097242,"high":2.22,"amplitude":0.056075,"preClose":2.14,"low":2.1,"week52Low":2.05,"pbRate":"1.02","psRate":"1.13","week52High":3.48,"institutionHeld":0,"latestPrice":2.15,"eps":0.278093,"divideRate":0.0452,"volume":87250,"delay":0,"ttmEps":0.278093,"open":2.22,"prevYearClose":2.56,"prevWeekClose":2.06,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.2001,"twentyDayClose":2.57,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529998142","title":"BRIEF-GreenTree Hospitality Group Ltd. Reports Fourth Quarter And Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529998142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529998142?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:27","pubTimestamp":1745497636,"startTime":"0","endTime":"0","summary":"BRIEF-GreenTree Hospitality Group Ltd. Reports Fourth Quarter And Fiscal Year 2024 Financial ResultsApril 24 (Reuters) - GreenTree Hospitality Group Ltd GHG.N:GREENTREE HOSPITALITY GROUP LTD. REPORTS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA61HKTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2529988479","title":"GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988479?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:39","pubTimestamp":1745494743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA61HKTM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2529983805","title":"GreenTree Hospitality Group Q4 REV RMB304.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983805?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:39","pubTimestamp":1745494743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA61HKTM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2529983802","title":"GreenTree Hospitality: Sees Decline of Total Revenues of Organic Hotel Business for 2025 to Be Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983802?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:39","pubTimestamp":1745494743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA61HKTM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2529983553","title":"GreenTree Hospitality Group Q4 Net Income per Class a Ads $-0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983553?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:39","pubTimestamp":1745494743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA61HKTM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2529983671","title":"Press Release: GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529983671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529983671?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:39","pubTimestamp":1745494740,"startTime":"0","endTime":"0","summary":"-- Total revenues decreased by 18.2% year over year to RMB304.5 million. -- Net income was RMB-72.8million [1] compared to RMB8.6. -- Adjusted net income[2] was RMB77.3 million [1] compared. to RMB60.9 million for the fourth quarter of 2023.-- Cash from operations increased year over year to RMB74.2 million (US$10.2. -- A total of 4,425 hotels with 321,282 hotel rooms were in operation as of. -- The Company opened 143 hotels and had a pipeline of 1,214 hotels. -- The average daily room rate was RMB169, a decrease of 4.6% from RMB177 in. -- The occupancy rate was 68.6%, down from 72.4% in the fourth quarter of. -- Revenue per available room, or RevPAR, was RMB116, a 9.6% year-over-year. -- The AC  was RMB46, a 11.0% year-over-year decrease.-- The ADT  was 93, down from 99 in the. -- The ADS  was RMB4,234, a decrease of 16.8%. from RMB5,090 in the fourth quarter of 2023.([1]) The conversion of Renminbi  into United States dollars  is. based on the exchange rate of US$1.00=RMB 7.2993 on D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2529666314","title":"USA TODAY Names Zurn Elkay Water Solutions One of America’s Climate Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666314","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666314?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"Zurn Elkay ranked No. 55 of 500 companies on USA TODAY's list of America’s Climate Leaders, No. 3 in the Capital Goods Sector and No. 1 among those based in Wisconsin.Zurn Elkay ranked No. 55 on the list of 500, No. 3 in the Capital Goods Sector and No. 1 among Wisconsin-based companies. MILWAUKEE, April 23, 2025----Zurn Elkay Water Solutions Corporation  was named one of America’s Climate Leaders 2025 by USA TODAY and Statista.\"It’s an honor to earn recognition for our efforts, and we applaud all of the organizations on the list for their GHG emissions reduction efforts,\" said Todd A. Adams, Chairman and CEO of Zurn Elkay Water Solutions. \"In addition to our own sustainability efforts, we are proud to offer a comprehensive selection of products to help our customers meet their sustainability goals—including water conservation, water quality and the elimination of single-use plastic water bottles.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-today-names-zurn-elkay-201500583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","ZWS","BK4142","GHG"],"gpt_icon":0},{"id":"2529016205","title":"Baozun Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016205","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016205?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:17","pubTimestamp":1745407020,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 23, 2025 /PRNewswire/ -- Baozun Inc.  , a leading brand e-commerce solution provider and digital commerce enabler in China, today announced the release of its 2024 Annual Sustainability Report , highlighting the Company's achievements in environmental sustainability, social responsibility, and corporate governance.In 2024,Baozun's Scope 1 and Scope 2 greenhouse gas  emissions decreased by 35.5% compared to 2021 .Baozun and its subsidiary, Baozun Brand Management Company , received wide recognition for their ESG practices. Baozun received the Best ESG Innovation Award at the 9th Zhitong Finance Listed Company Awards and the ESG Model Award at the International Zero Carbon Festival. Gap China was honored with the Best Social Responsibility Award and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baozun-releases-2024-sustainability-report-111700663.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baozun-releases-2024-sustainability-report-111700663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","BK4531","BZUN","BK4502","BK4558","GHG","BK4142"],"gpt_icon":0},{"id":"2529513552","title":"California Water Service Group Earns Spot on USA Today’s 2025 List of America’s Climate Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513552","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., April 22, 2025  -- As California Water Service Group   joins others around the world in celebrating Earth Day, it is pleased to announce that is has been named one of “America’s Climate Leaders” by USA Today and Statista Inc. The ranking honors organizations that drive real, positive environmental impact, according to Statista, a world-leading statistics portal and industry ranking provider.This ranking recognizes companies in the United States with more than $50 million in revenue that set meaningful standards for emissions reductions and demonstrate significant, sustained reductions. The analysis included the compound annual reduction rate of Scope 1 and 2 greenhouse gas  emissions intensity relative to revenue from 2021 to 2023, and considered the company’s carbon disclosure rating. This is the first time Group has appeared on the list.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/california-water-group-earns-spot-201500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4172","BK4142","GHG","CWT"],"gpt_icon":0},{"id":"2529353346","title":"GreenTree to Report Fourth Quarter and Fiscal Year 2024 Financial Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353346","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353346?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:29","pubTimestamp":1745332140,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 22, 2025 /PRNewswire/ -- GreenTree Hospitality Group Ltd.  , a leading hospitality management group inChina, today announced that it will report its unaudited financial results for the fourth quarterand fiscal year endedDecember31, 2024, onThursdayApril 24, 2025. GreenTree's management will hold an earnings conference call at8:00 AMU.S. Eastern Time onApril 24, 2025.Dial-in numbers for the live conference call are as follows:. Participants should ask to join the GreenTree call.GreenTree Hospitality Group Ltd.   is a leading hospitality management group inChina. As ofSeptember30, 2024, GreenTree had a total number of 4,336 hotels and 182restaurants. In 2023, HOTELS magazine ranked GreenTree 11th among the 225 largest global hotel groups in terms of number of hotels in its annual HOTELS' 225. GreenTree was the fourth largest hospitality company inChinain 2023according to the China Hospitality Association. In 2023, GreenTree completed its acquisition of Da Niang Dumplings ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/greentree-report-fourth-quarter-fiscal-142900557.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/greentree-report-fourth-quarter-fiscal-142900557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2529588490","title":"Fluence Releases Fiscal Year 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588490","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588490?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Report highlights implementation of responsible sourcing framework, including the assessment of 844 suppliers, as well as progress on other sustainability efforts. ARLINGTON, Va., April 22, 2025  -- Fluence Energy, Inc.  , a global market leader delivering intelligent energy storage, services, and asset optimization software, today released its fiscal year 2024 Sustainability Report , covering the period from October 1, 2023, to September 30, 2024. A key highlight of the Report is the implementation of a responsible sourcing framework. This initiative, which is part of Fluence’s broader commitment to sustainability and ethical business practices, involves substantial investments to support fair labor practices and prevent the use of conflict minerals throughout its supply chain.About FluenceFluence Energy, Inc.  is a global market leader delivering intelligent energy storage and optimization software for renewables and storage. The Company's solutions and operational services are helpi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fluence-releases-fiscal-2024-sustainability-130000253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","LU2294711713.HKD","BK4223","BK4585","BK4588","ESG","GHG","LU0823414551.USD","LU2249611893.SGD","GRI","BK4142","LU2357125470.USD","BK4096","LU2506951792.HKD","CDP","FLNC","BK4139","LU0823414478.USD"],"gpt_icon":1},{"id":"2529307370","title":"GlobalFoundries accelerates GHG reduction goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307370?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:47","pubTimestamp":1745326024,"startTime":"0","endTime":"0","summary":"GlobalFoundries (GFS) announced it will accelerate its near-term greenhouse gas, GHG, emission reduction goals, enhancing the company’s commitment ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalfoundries-accelerates-ghg-reduction-goals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalfoundries-accelerates-ghg-reduction-goals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFS","BK4585","BK4141","BK4142","BK4605","GHG","BK4588"],"gpt_icon":0},{"id":"2529358841","title":"GlobalFoundries Accelerates GHG Reductions Commitments with Near Term Science-Based Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358841","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:31","pubTimestamp":1745325060,"startTime":"0","endTime":"0","summary":"To further align with industry sustainability goals, GF will accelerate commitment to reduce GHG emissions 42% by 2030 and seek SBTi validation. MALTA, N.Y., April 22, 2025  -- GlobalFoundries   today announced it will accelerate its near-term greenhouse gas  emission reduction goals, enhancing the company’s commitment to sustainable operations and further supporting the sustainability leadership of partners including Apple and Infineon Technologies AG. GF’s revised targets will be set in line with Science Based Target Initiative  standards.GF is updating its Journey to Zero Carbon pledge with the accelerated commitment to reduce total GHG emissions by 42% from 2021 to 2030, up from the previous target of 25%, even as the company continues to expand its global semiconductor manufacturing capacity. GF is on track to meet this more ambitious 42% reduction goal, which will be accomplished through a comprehensive mix of energy efficiency improvements, state-of-the-art emissions controls, e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalfoundries-accelerates-ghg-reductions-commitments-123100432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GFS","GF","BK4605","BK4142","BK4141","BK4588","GHG"],"gpt_icon":0},{"id":"2529758227","title":"Lumentum Earns EcoVadis Platinum Medal for Third Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529758227?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Assessment Places Leading Photonics Company in Top One Percent of Organizations Recognized for Sustainability Excellence Worldwide. SAN JOSE, Calif., April 22, 2025----Lumentum Holdings Inc. , a global leader in optical and photonic solutions for the cloud and networking markets, announced today that it has earned the EcoVadis Platinum Medal for a third consecutive year — representing the highest level of recognition for sustainability performance. Lumentum remains in the top one percent of companies assessed by EcoVadis over the past year, with its overall score rising to 83, up from 80. Lumentum demonstrated improvement in the categories of Environment, Ethics, and Sustainable Procurement. EcoVadis medals are awarded based on the percentile rank of a company compared to the performance of all rated companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumentum-earns-ecovadis-platinum-medal-123000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","GRI","LU0289961442.SGD","LU0106261612.USD","LU0289739343.SGD","BK4007","BK4020","LITE","LU0240877869.USD","LU0511384066.AUD","BK4142","BK4585","LU0205194284.USD","BK4588","LU0012050646.USD","BK4139","LU0205193047.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2529009301","title":"Amphenol Corporation Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009301","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009301?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"WALLINGFORD, Conn., April 22, 2025----Amphenol Corporation  today released its 2024 Sustainability Report.\"I am pleased to share Amphenol’s 2024 Sustainability Report, which highlights our many areas of progress and success throughout the Company,\" said Amphenol President and Chief Executive Officer, R. Adam Norwitt.\"2024 was another successful year for Amphenol, with our global team delivering record financial performance. We also made meaningful progress in our sustainability program. During 2024, we completed three of our prior United Nations Sustainable Development Goals , including reducing our revenue-normalized Scope 1 and 2 greenhouse gas  emissions by 34% versus our 2021 levels, well ahead of our goal and one year ahead of schedule. I am also pleased that Amphenol is now establishing its first absolute GHG reduction target.\". \"Creating a successful business is about driving strong financial performance that is sustainable long into the future. Along with building a robust fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-corporation-releases-2024-sustainability-120000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","LU2272731600.USD","IE00BQXX3F31.USD","SG9999014906.USD","LU1992135399.USD","LU1244550577.SGD","SG9999017495.SGD","SG9999014880.SGD","BK4148","IE00BZ199S13.USD","BK4512","BK4588","LU2473716301.USD","SG9999014914.USD","IE00BFXG0V08.USD","LU1992135472.HKD","LU2322448791.USD","SGXZ31699556.SGD","LU2048586759.USD","LU1244550221.USD","GHG","IE00B5TLWC47.USD","LU1244550494.USD","BK4142","APH","BK4585","SG9999018865.SGD","SG9999014898.SGD","LU2272731865.HKD","LU2322448957.HKD","IE00BQXX3C00.GBP","SG9999018857.SGD","IE00BD6J9T35.USD","IE00BYQQ9H92.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2528790306","title":"Making Better Essential: Pentair Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790306","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790306?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:55","pubTimestamp":1744887300,"startTime":"0","endTime":"0","summary":"Pentair's annual Sustainability Report showcases the Company's efforts to support a more sustainable future.Company Achieves Key Water Withdrawal and Greenhouse Gas Emissions Strategic Targets Ahead of 2030 Goals; Announces New Sustainability Strategic Targets. LONDON, April 17, 2025----Pentair plc , a leader in helping the world sustainably move, improve and enjoy water, life’s most essential resource, today released its 2024 Sustainability Report, reporting on the Company’s efforts to build a more resilient future for its business and the world.\"As we look to the future, we are focused on continuing our leadership in the water industry through sustainable innovation that helps our customers move, improve and enjoy water,\" said Karla Robertson, Executive Vice President, Chief Sustainability Officer, General Counsel and Secretary of Pentair. \"I am so proud of our significant achievements in 2024, and I am even more proud to work alongside our nearly 10,000 employees and Board of Direct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/making-better-essential-pentair-releases-105500895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156130.USD","BK4597","LU1721427968.SGD","LU1721428933.USD","GHG","LU2023250504.SGD","LU1989763427.SGD","LU2413666004.HKD","LU1989763690.USD","LU1165135440.EUR","LU1620156213.USD","LU2023250843.SGD","BK4588","LU1892829315.USD","BK4142","LU1721428347.USD","LU2089279066.USD","BK4585","BK4161","LU1596574779.USD","LU2125910179.SGD","LU2477742899.HKD","LU1543694498.USD","LU2125910336.SGD","LU1923621640.USD","LU2413665964.HKD","LU2506952337.HKD","LU2240825500.USD","LU2506952410.USD","PNR","LU1917777945.USD","LU1974910355.USD","LU2229751404.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2525813240","title":"Cisco Striving for Sustainability: Meet Sripriya","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813240","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813240?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119900,"startTime":"0","endTime":"0","summary":"This blog is part of our focus on Cisco employees who are “Striving for Sustainability” by finding opportunities to integrate sustainability in their day-to-day work.That brings us to Sripriya Narayanan, a senior product manager based in India who works for Cisco's Industrial Internet of Things  business unit, which focuses on industrial routers, switches, and access points. She has collaborated with Cisco's Circular Design team to develop a series of industrial routers with Circular Design Principles at the core. I recently sat down with her to learn more about her story:. During my second year at Berkeley, I transitioned into product management at Cisco, a natural progression aligning with my goals. I joined the industrial IoT business unit as a product manager, leading","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-striving-sustainability-meet-sripriya-134500381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1894683264.USD","BK4585","CSCO","BK4020","SG9999002224.SGD","IE00BSNM7G36.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1244550577.SGD","SG9999001440.SGD","BK4588","LU2237443382.USD","LU2237443978.SGD","BK4515","LU0889566641.SGD","LU1883839398.USD","LU0950375773.USD","LU2506951958.HKD","LU0868494708.USD","LU1235294995.USD","GHG","IE00BKVL7J92.USD","LU1066053197.SGD","IE00B42XCP33.USD","LU1880398554.USD","LU1823568750.SGD","IE00BFXG1179.USD","LU2237443895.HKD","LU0731783394.SGD","LU2247934214.USD","SG9999015986.USD","LU2237443465.HKD","IE00BDGV0183.EUR","SG9999002232.USD","LU1430594728.SGD","SG9999015978.USD","BK4525","LU0203345920.USD","IE00BGHQF631.EUR","BK4579","LU1506573853.SGD","BK4142","LU1066051225.USD","LU1244550221.USD","LU2506951875.HKD","LU2237443622.USD","BK4581","LU0942090050.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2525435070","title":"Caterpillar Celebrates Centennial Year at bauma","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435070","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435070?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Exhibit focuses on the future of equipment, technology and solutions. IRVING, Texas, April 7, 2025 /PRNewswire/ -- Marking its 100th anniversary, Caterpillar Inc.  is focusing on \"The Next 100 Years\" of innovation and sustainability at bauma Munich 2025, the world's leading trade show for construction equipment. The company's exhibit showcases the latest equipment, technologies, power solutions and services to help customers face jobsite challenges head on.\"Caterpillar is celebrating a century marked by groundbreaking innovation, engineering excellence and industry expertise,\" said Caterpillar Construction Industries Group President Tony Fassino. \"While we look back and appreciate our history, we stand ready for all that is in store for 'The Next 100 Years'. Alongside the Cat dealer network, we are energized by what the future holds and remain committed to helping solve customer challenges as we work together to build a better, more sustainable world.\". Engines and Jobsite PowerA range","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/caterpillar-celebrates-centennial-bauma-130000162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-celebrates-centennial-bauma-130000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BSNM7G36.USD","LU0942090050.USD","LU2023250504.SGD","BK4516","LU1974910355.USD","BK4597","CAT","BK4142","LU1988902786.USD","LU2264538146.SGD","LU1917777945.USD","IE00BD6J9T35.USD","LU0868494617.USD","BK4588","LU1064131342.USD","LU2237438978.USD","BK4532","BK4520","BK4149","GHG","LU0868494708.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2525061630","title":"Ping An Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061630","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061630?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008900,"startTime":"0","endTime":"0","summary":"30 Years of Public Welfare Education\"Worry-free, Time-saving and Money-saving\" Project Creates a New Paradigm in Services. HONG KONG and SHANGHAI, April 7, 2025 /PRNewswire/ --Ping An Insurance  Company of China, Ltd.  has published its Sustainability Report 2024.This is the 16th consecutive year that Ping An has released its sustainability report. The report features two themes: \"Public Welfare Education\" and \"Worry-free, Time-saving and Money-saving\" services. It also discloses the Company's latest progress across five key areas: strategic management; business; operations and community; climate change and carbon neutrality; and governance.Theme One: Thirty Years of Public Welfare Education. Ma Mingzhe, Chairman of Ping An Group said, \"As long as there is still one student at Ping An Hope Primary School, our public welfare volunteer teaching will continue.\". Ping An's public welfare education initiative marked its 30th anniversary in 2024. Since the establishment of the first Ping An ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ping-releases-2024-sustainability-report-065500546.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ping-releases-2024-sustainability-report-065500546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["GHG","HPAD.SI","BK6074","BK4142"],"gpt_icon":0},{"id":"2525063103","title":"Quadient Receives SBTi’s Validation of its GHG Emission Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063103","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063103?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:00","pubTimestamp":1744005600,"startTime":"0","endTime":"0","summary":"Quadient , a global automation platform powering secure and sustainable business connections, announces that the Science-Based Targets initiative  has validated its greenhouse gas  emission reduction targets. SBTi is a corporate climate action initiative that provides companies with science-based guidance to reduce greenhouse gas emissions in line with the goals of the Paris Agreement. This validation confirms that Quadient’s commitments align with scientific requirements to limit global warming to 1.5°C.Achieving net-zero emissions by 2050 is a cornerstone of Quadient’s sustainability strategy, as part of its ‘Elevate to 2030’ strategic plan. The company has established ambitious near- and long-term targets, committing to reduce Scope 1 and 2 emissions by 64% and Scope 3 emissions by 30% by 2030, compared to 2018 levels. Looking further ahead, Quadient is dedicated to achieving a 90% reduction in absolute Scope 1, 2, and 3 emissions by 2050.Transparency and accountability remain centr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadient-receives-sbti-validation-ghg-060000750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPACF","BK4170","NPACY","BK4142","GHG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-04-23","current":8.174775,"percent":0.26817,"low":-12.62587,"twenty":7.146349,"median":15.904153,"eighty":32.038324,"high":40.679379,"avg":15.410537,"sd":13.662217,"marketCap":222380310},"quantilePoints":[{"date":"2020-04-24","current":19.993472,"twenty":18.918349,"median":25.142482,"eighty":30.498724,"marketCap":1249890691},{"date":"2020-05-01","current":20.567044,"twenty":18.959392,"median":25.003642,"eighty":30.478449,"marketCap":1289498412},{"date":"2020-05-08","current":21.224445,"twenty":18.985128,"median":24.983469,"eighty":30.467458,"marketCap":1328326415},{"date":"2020-05-15","current":21.422289,"twenty":18.991255,"median":24.914395,"eighty":30.465333,"marketCap":1335478941},{"date":"2020-05-22","current":18.987528,"twenty":18.991255,"median":24.841199,"eighty":30.374879,"marketCap":1179145140},{"date":"2020-05-29","current":21.857286,"twenty":19.024865,"median":24.679814,"eighty":30.314582,"marketCap":1355914732},{"date":"2020-06-05","current":32.083893,"twenty":19.073232,"median":24.675925,"eighty":30.404628,"marketCap":1340587889},{"date":"2020-06-12","current":32.820761,"twenty":19.078378,"median":24.841199,"eighty":30.500971,"marketCap":1371241576},{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.345046,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":273152071},{"date":"2024-06-07","current":7.129554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":265028589},{"date":"2024-06-14","current":6.980303,"twenty":8.052312,"median":18.3211,"eighty":31.458913,"marketCap":259240609},{"date":"2024-06-21","current":7.199855,"twenty":7.898305,"median":18.15649,"eighty":31.479918,"marketCap":267059460},{"date":"2024-06-28","current":6.29633,"twenty":7.764776,"median":18.132966,"eighty":31.575466,"marketCap":252843367},{"date":"2024-07-05","current":6.34839,"twenty":7.607978,"median":18.039976,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-12","current":6.337649,"twenty":7.317175,"median":17.965995,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-15","current":6.258964,"twenty":7.31218,"median":17.961053,"eighty":31.575466,"marketCap":251827932},{"date":"2024-08-02","current":6.172942,"twenty":7.279591,"median":17.856829,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-09","current":6.164904,"twenty":7.243362,"median":17.732849,"eighty":32.020602,"marketCap":250812496},{"date":"2024-08-16","current":7.886926,"twenty":7.226995,"median":17.658806,"eighty":32.020602,"marketCap":275182941},{"date":"2024-08-23","current":7.100831,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-30","current":7.947019,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":280260117},{"date":"2024-09-06","current":7.480305,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":264013154},{"date":"2024-09-13","current":7.073798,"twenty":7.184276,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-09-20","current":7.052772,"twenty":7.153961,"median":17.637242,"eighty":32.020602,"marketCap":249797061},{"date":"2024-09-27","current":8.020142,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":286352729},{"date":"2024-10-04","current":8.985248,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":319862091},{"date":"2024-10-11","current":8.990414,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":317831220},{"date":"2024-10-18","current":8.262681,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":290414470},{"date":"2024-10-25","current":8.403942,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":295491646},{"date":"2024-10-31","current":8.604288,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":302599692},{"date":"2024-11-08","current":8.539308,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":299045669},{"date":"2024-11-15","current":7.834958,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-22","current":9.90153,"twenty":7.147438,"median":17.585536,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-29","current":9.909053,"twenty":7.147438,"median":17.499061,"eighty":32.026509,"marketCap":271121201},{"date":"2024-12-06","current":9.818279,"twenty":7.147438,"median":17.440641,"eighty":32.026509,"marketCap":268074895},{"date":"2024-12-13","current":9.307859,"twenty":7.147438,"median":17.34106,"eighty":32.026509,"marketCap":253858802},{"date":"2024-12-20","current":9.195733,"twenty":7.147438,"median":17.203118,"eighty":32.026509,"marketCap":249797061},{"date":"2024-12-27","current":9.384824,"twenty":7.147438,"median":17.126899,"eighty":32.026509,"marketCap":254874237},{"date":"2025-01-03","current":9.461285,"twenty":7.147438,"median":17.090359,"eighty":32.026509,"marketCap":256905108},{"date":"2025-01-10","current":8.940213,"twenty":7.146894,"median":17.027629,"eighty":32.032416,"marketCap":241673579},{"date":"2025-01-17","current":9.034122,"twenty":7.146894,"median":16.916828,"eighty":32.032416,"marketCap":244212168},{"date":"2025-01-24","current":9.707612,"twenty":7.146894,"median":16.840314,"eighty":32.032416,"marketCap":264013154},{"date":"2025-01-31","current":10.215818,"twenty":7.146894,"median":16.742801,"eighty":32.032416,"marketCap":279244682},{"date":"2025-02-07","current":9.783088,"twenty":7.146894,"median":16.683413,"eighty":32.032416,"marketCap":266044025},{"date":"2025-02-14","current":10.050811,"twenty":7.146894,"median":16.566939,"eighty":32.032416,"marketCap":273152071},{"date":"2025-02-21","current":11.002763,"twenty":7.146894,"median":16.507146,"eighty":32.032416,"marketCap":300568822},{"date":"2025-02-28","current":10.144503,"twenty":7.146894,"median":16.420576,"eighty":32.032416,"marketCap":276198377},{"date":"2025-03-07","current":9.838633,"twenty":7.146349,"median":16.327068,"eighty":32.038324,"marketCap":269090330},{"date":"2025-03-14","current":9.538587,"twenty":7.146349,"median":16.29473,"eighty":32.038324,"marketCap":260966848},{"date":"2025-03-21","current":9.617067,"twenty":7.146349,"median":16.201896,"eighty":32.038324,"marketCap":262997719},{"date":"2025-03-28","current":9.455087,"twenty":7.146349,"median":16.162482,"eighty":32.038324,"marketCap":257920543},{"date":"2025-04-04","current":8.915573,"twenty":7.146349,"median":16.064388,"eighty":32.038324,"marketCap":242689015},{"date":"2025-04-11","current":7.943889,"twenty":7.146894,"median":15.982838,"eighty":32.032416,"marketCap":215272264},{"date":"2025-04-17","current":8.227239,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"marketCap":223405900},{"date":"2025-04-23","current":8.174775,"twenty":7.146349,"median":15.904153,"eighty":32.038324,"marketCap":222380310}],"updateTime":1745493547684}}}