US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greentree Hospitality Group

2.13

-0.0100-0.47%

Volume:91.03K

Turnover:196.39K

Market Cap:216.29M

PE:7.66

High:2.22

Open:2.22

Low:2.10

Close:2.14

Loading ...

Overview Company News Filings

SPS Commerce Releases 2024 ESG Report, Reinforcing Commitment to Sustainable and Responsible Growth

Graham Healthcare Group Named a Winner of the 2025 Top Workplaces USA Award

Residential Hospice to Honor Vietnam Veterans

TD 2024 Sustainability Report available

Innovating the Future of Plastic Recycling and Sustainability

ACCESS Newswire

Belden Reaches New Heights in Sustainability Rankings, Recognized for Outstanding Performance

PyroGenesis and GE Vernova Sign Memorandum of Understanding (MOU)

Japan Display Secures Independent Verification for Greenhouse Gas Emissions

MT Newswires Live

Nearly all listcos have begun climate reporting; SGX RegCo still mulling Scope 3 roadmap

Medical Data Vision Secures SBT Certification for Emissions Reduction Targets

MT Newswires Live

Shareholders in GreenTree Hospitality Group (NYSE:GHG) are in the red if they invested five years ago

Simply Wall St.

SAVENCIA FROMAGE & DAIRY : 2024 Full Year Financial Results

Whirlpool Corporation’s Aggressive Plan To Reduce Emissions in Operations

ACCESS Newswire

US LNG Capacity Additions Would Significantly Lower GHG Emissions Compared to Alternatives, New S&P Global Study Finds

Dynatrace Cost & Carbon Optimization App Receives SDIA Certification

Press Release: Ekinops FY 2024 results: EBITDA margin of 15.3% and strong generation of operating cash flow

BASF and Boortmalt Produce Europe's First Verified Impact Units

Ranpak Expands its Sustainable Packaging Portfolio with the Addition of PaperWrap

Berry Global Receives EcoVadis Gold Medal for Sustainability

Full-Year 2024 Results - Progress on the implementation of the FOCUS-27 plan driven by enhanced effectiveness and financial discipline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.13,"timestamp":1745523417502,"preClose":2.14,"halted":0,"volume":91032,"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.278093,"marketStatus":"Trading","change":-0.01,"latestTime":"04-24 15:40:19 EDT","open":2.22,"high":2.22,"low":2.1,"amount":196387.8214776,"amplitude":0.056075,"askPrice":2.2,"askSize":100,"bidPrice":2.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.278093,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.14,"dividendRate":0.045624,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:08 EDT","volume":2,"amount":4.28,"timestamp":1745438897438},"volumeRatio":4.921671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10191313,"roa":"3.97%","roe":"12.35%","lyrEps":0.372052,"volumeRatio":4.921671,"shares":101543521,"dividePrice":0.097292,"high":2.22,"amplitude":0.056075,"preClose":2.14,"low":2.1,"week52Low":2.05,"pbRate":"1.01","psRate":"1.12","week52High":3.48,"institutionHeld":0,"latestPrice":2.13,"eps":0.278093,"divideRate":0.045624,"volume":91032,"delay":0,"ttmEps":0.278093,"open":2.22,"prevYearClose":2.56,"prevWeekClose":2.06,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.2001,"twentyDayClose":2.57,"sixtyDayClose":2.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522806204","title":"SPS Commerce Releases 2024 ESG Report, Reinforcing Commitment to Sustainable and Responsible Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806204","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806204?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:15","pubTimestamp":1742994900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March  26, 2025  (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail supply chain cloud services, today announced the release of its 2024 Environmental, Social, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049753/12398/en/SPS-Commerce-Releases-2024-ESG-Report-Reinforcing-Commitment-to-Sustainable-and-Responsible-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00BLDYK493.USD","BK4142","LU1951200564.SGD","LU0757428866.USD","ESG","LU1951198990.SGD","IE00B64QTZ34.USD","LU2065731478.USD","LU1923623000.USD","GHG","SPSC","LU1815336091.USD"],"gpt_icon":0},{"id":"2521477966","title":"Graham Healthcare Group Named a Winner of the 2025 Top Workplaces USA Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477966","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477966?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:59","pubTimestamp":1742828340,"startTime":"0","endTime":"0","summary":"TROY, Mich., March 24, 2025 /PRNewswire/ -- Graham Healthcare Group, a subsidiary of Graham Holdings Company  has announced it has earned the USA TODAY Top Workplaces USA 2025 award. Issued by Energage, a purpose-driven organization that develops solutions to build and brand Top Workplaces. This achievement underscores Graham Healthcare Group's commitment to fostering a people-first workplace culture and prioritizing the employee experience.The Top Workplaces program has a 15-year history of surveying more than 20 million employees and recognizing organizations across 60 regional markets for Top Workplaces awards. The Top Workplaces USA designation recognizes the nation's greatest employers of choice.About Graham Healthcare GroupGraham Healthcare Group , a subsidiary of Graham Holdings Company , is an industry leading provider of home health, hospice, and palliative care serving approximately 80,000 patients annually across the states of Michigan, Illinois, Pennsylvania, Kansas, Missou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/graham-healthcare-group-named-winner-145900942.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-healthcare-group-named-winner-145900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","GHC","HCSG","BK4204","BK4142","BK4137"],"gpt_icon":0},{"id":"2521394652","title":"Residential Hospice to Honor Vietnam Veterans","url":"https://stock-news.laohu8.com/highlight/detail?id=2521394652","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521394652?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:07","pubTimestamp":1742569620,"startTime":"0","endTime":"0","summary":"TROY, Mich., March 21, 2025 /PRNewswire/ --Residential Hospice, Michigan, a division of Graham Healthcare Group, will join Reed-Raymond VFW Post 2272 in Durand MI on Friday, March 28 at 11:00 a.m. to honor local Vietnam War Veterans. Veterans will receive an honorary lapel pin, a Certificate of Honor, and a 21-gun salute.\"Michigan is home to more than 170,000 Vietnam Veterans,\" said Brian L. Love, director of the Michigan Veterans Affairs Agency, \"they didn't return home to ticker-tape parades or flag waving crowds. Pinning these brave men and women honors their service and sacrifice and give us a chance to officially thank them for their service and welcome them home.\". Eric Crawford, Lead Cemetery Administration Specialist, Great Lakes National Cemetery, and representatives from the Saginaw VA will also be in attendance.\"Residential Hospice recognizes the critical importance of delivering veteran-focused care to military Veterans at the end of life,\" said Wendy Bongero, Senior Vice P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/residential-hospice-honor-vietnam-veterans-150700854.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/residential-hospice-honor-vietnam-veterans-150700854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","BK4142","BK4204","GHC"],"gpt_icon":0},{"id":"2520654084","title":"TD 2024 Sustainability Report available","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654084","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654084?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:00","pubTimestamp":1742212800,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025 /CNW/ - Today, TD Bank Group  released its annual Sustainability Report  for 2024.The Report updates on TD's efforts to help customers and clients adapt to an evolving market, support the communities in which the Bank operates across Canada and the United States, adapt the Bank to seize new opportunities and mitigate emerging risks.Throughout 2024, TD continued to invest in programs to address barriers to economic growth and improve the financial resilience of clients and communities in a changing economy. TD Pathways to Economic Inclusion, the Bank's enterprise-wide social strategy focused on increasing employment, financial and housing access, and its continued progress in sustainable finance, are highlighted in the Report.More details on the TD sustainability strategy can be found in the 2024 Sustainability Report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-2024-sustainability-report-available-120000731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4142","BK4585","GHG","TD","BK4207"],"gpt_icon":0},{"id":"2518201778","title":"Innovating the Future of Plastic Recycling and Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201778","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201778?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:50","pubTimestamp":1741715400,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 11, 2025 / By Haley Lowry. Join me as I explore the innovative solutions and groundbreaking initiatives that are shaping the future of plastic recycling.Plastic is an essential material. From the packaging that keeps our food fresh to technology that makes modern cars lighter to components that help make solar panels a more effective source of renewable energy, plastics are integral to realizing a sustainable future. They make consumer goods affordable, convenient, efficient, and even safer.A circular economy for plastics is being redefined by groundbreaking technologies. At our Pack Studios around the world, Dow experts are pioneering methods to incorporate recycled car parts, like bumpers, by developing innovative recycling solutions for the challenges posed by the many types of polymers used in vehicle manufacturing. This effort is cru","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovating-future-plastic-recycling-sustainability-175000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","SG9999002232.USD","SG9999014559.SGD","PG","LU1929549753.HKD","BK4018","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4544","SG9999001440.SGD","LU0124676726.USD","LU0234572021.USD","LU1162221912.USD","LU1868836591.USD","BK4559","LU2552382058.USD","BK4534","BK4558","DOW","LU2129689431.USD","LU0323591593.USD","BK4142","SG9999002224.SGD","BK4504","LU1868836757.USD","IE00B1XK9C88.USD","SG9999015341.SGD","BK4567","LU1430594728.SGD","GHG","BK4588","BK4585","LU2129689514.USD","LU0237698245.USD","BK4533","LU1280957306.USD","SG9999014567.USD","LU0234570918.USD","IE00B3T34201.USD","LU1066053197.SGD","LU1585245621.USD","LU1066051498.USD","LU1868837136.USD","SG9999015358.SGD","LU0320765646.SGD","BK4090","LU0061475181.USD","LU1868837300.USD","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2518741060","title":"Belden Reaches New Heights in Sustainability Rankings, Recognized for Outstanding Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741060","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741060?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"Newsweek, MSCI and Sustainalytics all recently acknowledged Belden’s commitment to doing business in a responsible and ethical manner.ST. LOUIS, March 11, 2025----Belden Inc. , a leading global provider of complete connection solutions, is honored to announce that its sustainability initiatives have been newly acknowledged by three leaders in sustainability performance evaluation: Newsweek, MSCI and Sustainalytics.Also, for the second year in a row, MSCI, a global agency for investment management, marked Belden with an AA rating as of November 2024. The ranking measures company management of financially relevant risks and opportunities as they relate to sustainability. It compares each company’s positioning relative to the industry average for key issues, including chemical safety, opportunities in clean tech, controversial sourcing, governance and labor management. According to MSCI, Belden’s AA rating indicates leadership in managing sustainability risks and opportunities.To accelera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/belden-reaches-heights-sustainability-rankings-130000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BDC","BK4142","RBA","LU1303367103.USD","LU1815336091.USD","GHG","BK4148","CSR","LU0757428866.USD","LU2098885051.SGD","BK4137"],"gpt_icon":0},{"id":"2518374326","title":"PyroGenesis and GE Vernova Sign Memorandum of Understanding (MOU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374326","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374326?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Next Step: furnace electrification agreement to use PyroGenesis plasma torches in multi-megawatt industrial processes. “This MOU with GE Vernova reflects the next-level industrial electrification requirements for PyroGenesis’ plasma torches that will require multi-megawatt power in excess of 10 megawatts. This announcement comes on the heels of our press release dated February 10, where results from multiple client testing projects using our plasma torches confirmed that  a solid business case can be made to transition to all-electric PyroGenesis plasma torches from an energy savings perspective alone, with the positive environmental impact  being a crowning achievement;  with the reduced energy requirement as a result of using PyroGenesis torches, companies can now contemplate building smaller furnaces , reducing costs further for the same project; and  reduced metal melting time means companies can raise production levels, generating higher and faster output. The resulting increase i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pyrogenesis-ge-vernova-sign-memorandum-110000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU2756315664.SGD","LU2264538146.SGD","GHG","BK4182","BK4187","LU1988902786.USD","BK4588","LU0820561909.HKD","GE","LU0820561818.USD","LU0943347566.SGD","LU0724618433.USD","LU0157215616.USD","BK4142","BK4206","BK4585","LU0820562030.AUD","BK4120","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","GEV","LU0354030438.USD","BK4543","LU1303367103.USD","LU1366333091.USD","PYRGF","LU0149725797.USD","LU2756315318.SGD","LU0868494617.USD","BK4566","LU1064131342.USD","LU1551013425.SGD","LU1280957306.USD","LU0640476718.USD","LU0124384867.USD","LU2298322129.HKD","LU1261432733.SGD","LU1978683503.SGD","LU2098885051.SGD","BK4501","LU0354030511.USD"],"gpt_icon":0},{"id":"2518734732","title":"Japan Display Secures Independent Verification for Greenhouse Gas Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734732?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:17","pubTimestamp":1741659479,"startTime":"0","endTime":"0","summary":"Japan Display  secured third-party verification from SOCOTEC Certification Japan for its FY24 greenhouse gas  emissions data, according to a Monday filing on the Tokyo Stock Exchange.The verification, covering Scope 1, 2, and 3 emissions across JDI's global and domestic sites, aligns with JIS Q 14064-3:2023  international standards.Price : $18.00, Change: $+1.0, Percent Change: +5.88%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2518987792","title":"Nearly all listcos have begun climate reporting; SGX RegCo still mulling Scope 3 roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2518987792","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518987792?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"“No fixed timeline yet” but the regulator will prioritise larger market cap companies and expects them to begin Scope 3 emissions reporting from FY2026. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/nearly-all-listcos-have-begun-climate-reporting-sgx-regco?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4142","GHG","GRI","BK4139","BK4007","ISCA"],"gpt_icon":0},{"id":"2518234372","title":"Medical Data Vision Secures SBT Certification for Emissions Reduction Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234372","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234372?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:37","pubTimestamp":1741563477,"startTime":"0","endTime":"0","summary":"Medical Data Vision  received Science Based Targets initiative  certification for its near-term greenhouse gas  reduction goals, aligning with the Paris Agreement's 1.5°C target, according to a Friday filing on the Tokyo Stock Exchange.The health data company aims to cut Scope 1 and 2 emissions by 42% and Scope 3 emissions by 25% from FY2023 levels by FY2030.Medical Data Vision plans to use eco-friendly data centers and transition to renewable energy to meet these targets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBT","BK4195","BK4211","BK4142","GHG"],"gpt_icon":0},{"id":"2517694444","title":"Shareholders in GreenTree Hospitality Group (NYSE:GHG) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694444","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694444?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:16","pubTimestamp":1741443391,"startTime":"0","endTime":"0","summary":"Some stocks are best avoided. We don't wish catastrophic capital loss on anyone. For example, we sympathize with anyone who was caught holding GreenTree Hospitality Group Ltd.  during the five years that saw its share price drop a whopping 78%. And the share price decline continued over the last week, dropping some 5.5%. However, this move may have been influenced by the broader market, which fell 3.5% in that time.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the five years over which the share price declined, GreenTree Hospitality Group's earnings per share  dropped by 14% each year. Readers should note that the share price has fallen faster than the EPS, at a rate of 26% per year, over the period. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-greentree-hospitality-group-nyse-141631311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GHG","BK4142"],"gpt_icon":0},{"id":"2517195226","title":"SAVENCIA FROMAGE & DAIRY : 2024 Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195226","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195226?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:00","pubTimestamp":1741280400,"startTime":"0","endTime":"0","summary":"As of December 31, 2024, Savencia Fromage & Dairy recorded a +5.1% increase in revenue, in a global economic environment marked by strong inflation in milk prices, particularly in France. The group's organic growth is +3.1%, largely driven by a significant +7.8% increase in Other Dairy Products, with an acceleration in the fourth quarter. The exchange rate effect contributed positively by +0.9%, while the integration of Williner in Argentina contributed by +1.1% to total growth as a structural effect.The current operating profit reached 232.3 million reflecting an increase of +19.4 million compared to last year. This evolution is the result of major achievements in mix management, effective management of inflation and improved operational competitiveness. This performance was achieved despite margin pressure in a context of continued milk prices inflation and declining industrial product quotations. As a result, the Group's operating margin improved slightly by 20bps to +3.3% compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/savencia-fromage-dairy-2024-full-170000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNGRF","BK4212","BK4142","GHG"],"gpt_icon":0},{"id":"2517163636","title":"Whirlpool Corporation’s Aggressive Plan To Reduce Emissions in Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163636","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163636?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270500,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / Whirlpool:. Did you know in 2003, Whirlpool Corporation was the first appliance manufacturer to set an emissions reduction target?And we're on track to reach Net Zero emissions, scopes 1 and 2, in our plants and operations by 2030. We recognize that our innovative manufacturing processes require a lot of energy. And energy management is a key driver of greenhouse gas  emissions reduction and a priority in our four-point plan.Whirlpool Corporation  is a leading home appliance company, in constant pursuit of improving life at home. As thelast-remaining major U.S.-based manufacturer of kitchen and laundry appliances, the company is driving meaningful innovation to meet the evolving needs of consumers through its iconic brand portfolio, including Whirlpool, KitchenAid, JennAir, Maytag, Amana,Brastemp, Consul, and InSinkErator. In 2024, the company reported approximately $17 billion in annual sales - close to 90% of which were in the Ameri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-corporation-aggressive-plan-reduce-141500377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","BK4142","BK4585","WHR","BK4588","GHG"],"gpt_icon":0},{"id":"2517633168","title":"US LNG Capacity Additions Would Significantly Lower GHG Emissions Compared to Alternatives, New S&P Global Study Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517633168","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517633168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:28","pubTimestamp":1741267680,"startTime":"0","endTime":"0","summary":"Development of additional US LNG projects currently on hold or in the pre-Final Investment Decision stage would avoid carbon emissions by 2040 equivalent to more than twice the annual emissions from the entire car fleet in Los Angeles County. WASHINGTON, March 6, 2025 /PRNewswire/ -- The continued development of U.S. liquefied natural gas  export capacity would result in significantly lower global greenhouse gas emissions compared to the alternative energy sources that would be required to meet demand in their place, a new comprehensive study by S&P Global finds.The study examined LNG projects that are currently on hold or in pre-Final Investment Decision stage that would represent a combined 40 million ton per annum  of capacity additions from 2028 to 2040.This expansion of U.S. LNG exports results in global GHG emissions being 324 / 780 M tCO2e  lower over the 2028-2040 period—or 65 million tons per year—than they would be if demand were met by the likely alternative sources, the stu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/us-lng-capacity-additions-significantly-132800901.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-lng-capacity-additions-significantly-132800901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0251142724.SGD","LU2095319765.USD","LU1804176565.USD","LU2089283258.USD","BK4581","BK4566","LU0048573561.USD","LU0368265418.SGD","BK4585","LU0097036916.USD","LU1064131342.USD","LU0158827948.USD","LU0170899867.USD","LU2210150020.SGD","LU0345770993.USD","LU0345780950.USD","LU1989764664.SGD","LU2449327464.USD","LU2720916845.USD","LU0354030511.USD","IE00B29SXL02.USD","LU0251131958.USD","LU0742534661.SGD","LU0342679015.USD","LU0971096721.USD","SG9999014880.SGD","BK4112","SPGI","SG9999018865.SGD","LU2271345857.HKD","GHG","SG9999017495.SGD","LU0345774391.USD","LU0868494617.USD","SG9999001077.SGD","LU2764263039.SGD","BK4588","BK4597","LU0985320562.USD","LU0354030438.USD","LU0314104364.USD","LU1496350171.SGD","BK4548","LNG","LU0154236417.USD","LU0630314457.HKD","BK4142","LU1989763005.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2517015272","title":"Dynatrace Cost & Carbon Optimization App Receives SDIA Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015272","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015272?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Customers benefit from accuracy and increased transparency to support sustainability initiatives. The Cost & Carbon Optimization app delivers real-time insights into the costs and carbon footprint of an organization’s hybrid and multicloud ecosystem, offering optimization recommendations detailing how to reduce both costs and environmental impact. Today, more than 25% of all hosts monitored by Dynatrace OneAgent are reporting their carbon footprint to the Cost & Carbon Optimization app, highlighting the broad interest in IT carbon emissions awareness and reduction.Max Schulze, CEO at SDIA, said, \"SDIA concludes that the Dynatrace Cost and Carbon Optimization app is a reliable estimation system for calculating the operational GHG emissions of IT infrastructure in cloud and on-premises environments. The calculations and methodology used are in line with the best available scientific approach, meeting relevant reporting requirements. Dynatrace meets our requirements for transparency, enab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dynatrace-cost-carbon-optimization-app-130000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4588","LU1169590202.USD","BK4585","LU0348723411.USD","LU1169589451.USD","BK4142","BK4560","DT","GHG"],"gpt_icon":0},{"id":"2517923006","title":"Press Release: Ekinops FY 2024 results: EBITDA margin of 15.3% and strong generation of operating cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923006?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:29","pubTimestamp":1741202940,"startTime":"0","endTime":"0","summary":"\"Bridge\" strategic plan: accelerating Ekinops' leadership in the fastest-growing market segments. PARIS, March 5, 2025 /PRNewswire/ -- EKINOPS  , a leading supplier of telecommunications solutions for telecom operators and enterprises, reports its FY 2024 financial statements , as approved by the Board of Directors on March 4, 2025. The statutory auditors have finished auditing the consolidated financial statements and the certification report will be issued shortly.corresponds to current operating income restated for  amortization,depreciation and provisions and  income and expenses linked to share-based. In FY 2024, Ekinops' consolidated revenue stood at 117.7 mEUR, down -9% from the previous year . FY 2024 was characterized by dynamic growth of +11% in Access solutions, driven by the significant rebound in business in France and a number of European countries with operators gradually rebuilding their equipment inventories.Penalized by significant base effect and operators' reluctanc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","EBIT","BK4142","CIR","CSR","BK4215","GHG"],"gpt_icon":0},{"id":"2517324943","title":"BASF and Boortmalt Produce Europe's First Verified Impact Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2517324943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517324943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180620,"startTime":"0","endTime":"0","summary":"BASFY currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Methanex Corporation MEOH and Axalta Coating Systems Ltd. AXTACarpenter Technology currently carries a Zacks Rank #2 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 15.7%. The company's shares have soared 218.2% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.Methanex, which currently carries a Zacks Rank #2, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 85.2%, on average. MEOH’s shares have gained 1.5% over the past year.Axalta Coating Systems, which currently carries a Zacks Rank #1, beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surpr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-boortmalt-produce-europes-first-131700953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","LU1670711123.USD","BK4098","LU1670710661.SGD","BK4142","IE0031619046.USD","BK4090","BK4006","IE00B7SZL793.SGD","MEOH","LU2065731478.USD","LU1670711040.USD","IE00B66KJ199.SGD","LU1670710588.SGD","LU1074936037.SGD","LU0006061336.USD","AXTA","BASFY","CRS","GHG","IE00B19Z4B17.USD","BK4561"],"gpt_icon":0},{"id":"2516767426","title":"Ranpak Expands its Sustainable Packaging Portfolio with the Addition of PaperWrap","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767426","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767426?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Ranpak will offer three models of the PaperWrap solution to suit customer needs: semi-automatic stand-alone units, fully automatic stand-alone machines, and fully automatic line integration systems. . In addition, PaperWrap represents the future of eco-conscious logistics. With its innovative wrapping machinery, integrated with Mondi’s high-strength, puncture-resistant and tension absorbing kraft paper, PaperWrap enables companies to eliminate plastic without sacrificing performance. One reel of Ad/Vantage StretchWrap can wrap up to 750 pallets offering an efficient and sustainable alternative to plastic stretch film, proving that packaging innovation can drive both environmental and operational excellence.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-expands-sustainable-packaging-portfolio-130000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","GHG","MNP","PACK","BK4136"],"gpt_icon":0},{"id":"2516673495","title":"Berry Global Receives EcoVadis Gold Medal for Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673495","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673495?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., March 04, 2025----In recognition of continued momentum on sustainability, Berry Global Group, Inc.  has received a Gold medal from EcoVadis, a leading evaluator of companies’ sustainability performance. EcoVadis scored Berry Global in the top 2% of companies overall and the top 1% for manufacturers of plastic products. Many companies – including Berry Global’s largest customers – use the EcoVadis assessment to understand sustainability progress across their supply chains.\"We are excited to receive a Gold medal from EcoVadis for our extensive work to drive sustainability across our operations and our industry. Our customers rely upon EcoVadis to help them assess the sustainability leadership of their suppliers, and we are committed to continue partnering with these customers to help them achieve their goals,\" said Kevin Kwilinski, CEO of Berry Global.This was Berry Global’s first year receiving a Gold medal from EcoVadis. The company’s high scores were broad-based acro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/berry-global-receives-ecovadis-gold-120000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","BK4126","LU2098885051.SGD","BERY","BK4142","GHG"],"gpt_icon":0},{"id":"2516665945","title":"Full-Year 2024 Results - Progress on the implementation of the FOCUS-27 plan driven by enhanced effectiveness and financial discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665945","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665945?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:35","pubTimestamp":1741023300,"startTime":"0","endTime":"0","summary":"Full-year 2024 results1: Operational resilience and strong increase in Free Cash Flow before financing in a challenging environment. Net sales down 10.0% to 911.9 million, driven by lower volumes for Sanofi and the suspension of production at Brindisi, only partly offset by encouraging commercial momentum. Core EBITDA at 50.4m, with margin down 370bps year-on-year to 5.5%, due notably to unfavorable fixed cost impact.  million EBITDA, including 87.1 million exceptional costs related to the implementation of FOCUS-27. Cash Flow before financing at 15.0 million, up from  million in 2023, driven by tight inventory management  and improved cash collection, more than offsetting lower EBITDA. Annual run-rate incremental Core EBITDA target of 75-80m by the end of 2027 confirmed2. Core EBITDA margin should improve, driven by increased industrial, procurement, and operational efficiencies, and should reach between 7% and 9% of net sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-2024-results-progress-implementation-173500390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4588","PRGS","BK4532","LU2065732104.USD","GHG","SG9999014013.SGD","MOH","BK4097","BK4585","SG9999014005.SGD","BK4154","BK4142","SG9999014039.USD","BK4007","CDMO","SG9999014021.USD","EAPIF","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-04-23","current":8.174775,"percent":0.26817,"low":-12.62587,"twenty":7.146349,"median":15.904153,"eighty":32.038324,"high":40.679379,"avg":15.410537,"sd":13.662217,"marketCap":222380310},"quantilePoints":[{"date":"2020-04-24","current":19.993472,"twenty":18.918349,"median":25.142482,"eighty":30.498724,"marketCap":1249890691},{"date":"2020-05-01","current":20.567044,"twenty":18.959392,"median":25.003642,"eighty":30.478449,"marketCap":1289498412},{"date":"2020-05-08","current":21.224445,"twenty":18.985128,"median":24.983469,"eighty":30.467458,"marketCap":1328326415},{"date":"2020-05-15","current":21.422289,"twenty":18.991255,"median":24.914395,"eighty":30.465333,"marketCap":1335478941},{"date":"2020-05-22","current":18.987528,"twenty":18.991255,"median":24.841199,"eighty":30.374879,"marketCap":1179145140},{"date":"2020-05-29","current":21.857286,"twenty":19.024865,"median":24.679814,"eighty":30.314582,"marketCap":1355914732},{"date":"2020-06-05","current":32.083893,"twenty":19.073232,"median":24.675925,"eighty":30.404628,"marketCap":1340587889},{"date":"2020-06-12","current":32.820761,"twenty":19.078378,"median":24.841199,"eighty":30.500971,"marketCap":1371241576},{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.345046,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":273152071},{"date":"2024-06-07","current":7.129554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":265028589},{"date":"2024-06-14","current":6.980303,"twenty":8.052312,"median":18.3211,"eighty":31.458913,"marketCap":259240609},{"date":"2024-06-21","current":7.199855,"twenty":7.898305,"median":18.15649,"eighty":31.479918,"marketCap":267059460},{"date":"2024-06-28","current":6.29633,"twenty":7.764776,"median":18.132966,"eighty":31.575466,"marketCap":252843367},{"date":"2024-07-05","current":6.34839,"twenty":7.607978,"median":18.039976,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-12","current":6.337649,"twenty":7.317175,"median":17.965995,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-15","current":6.258964,"twenty":7.31218,"median":17.961053,"eighty":31.575466,"marketCap":251827932},{"date":"2024-08-02","current":6.172942,"twenty":7.279591,"median":17.856829,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-09","current":6.164904,"twenty":7.243362,"median":17.732849,"eighty":32.020602,"marketCap":250812496},{"date":"2024-08-16","current":7.886926,"twenty":7.226995,"median":17.658806,"eighty":32.020602,"marketCap":275182941},{"date":"2024-08-23","current":7.100831,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-30","current":7.947019,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":280260117},{"date":"2024-09-06","current":7.480305,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":264013154},{"date":"2024-09-13","current":7.073798,"twenty":7.184276,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-09-20","current":7.052772,"twenty":7.153961,"median":17.637242,"eighty":32.020602,"marketCap":249797061},{"date":"2024-09-27","current":8.020142,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":286352729},{"date":"2024-10-04","current":8.985248,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":319862091},{"date":"2024-10-11","current":8.990414,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":317831220},{"date":"2024-10-18","current":8.262681,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":290414470},{"date":"2024-10-25","current":8.403942,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":295491646},{"date":"2024-10-31","current":8.604288,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":302599692},{"date":"2024-11-08","current":8.539308,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":299045669},{"date":"2024-11-15","current":7.834958,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-22","current":9.90153,"twenty":7.147438,"median":17.585536,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-29","current":9.909053,"twenty":7.147438,"median":17.499061,"eighty":32.026509,"marketCap":271121201},{"date":"2024-12-06","current":9.818279,"twenty":7.147438,"median":17.440641,"eighty":32.026509,"marketCap":268074895},{"date":"2024-12-13","current":9.307859,"twenty":7.147438,"median":17.34106,"eighty":32.026509,"marketCap":253858802},{"date":"2024-12-20","current":9.195733,"twenty":7.147438,"median":17.203118,"eighty":32.026509,"marketCap":249797061},{"date":"2024-12-27","current":9.384824,"twenty":7.147438,"median":17.126899,"eighty":32.026509,"marketCap":254874237},{"date":"2025-01-03","current":9.461285,"twenty":7.147438,"median":17.090359,"eighty":32.026509,"marketCap":256905108},{"date":"2025-01-10","current":8.940213,"twenty":7.146894,"median":17.027629,"eighty":32.032416,"marketCap":241673579},{"date":"2025-01-17","current":9.034122,"twenty":7.146894,"median":16.916828,"eighty":32.032416,"marketCap":244212168},{"date":"2025-01-24","current":9.707612,"twenty":7.146894,"median":16.840314,"eighty":32.032416,"marketCap":264013154},{"date":"2025-01-31","current":10.215818,"twenty":7.146894,"median":16.742801,"eighty":32.032416,"marketCap":279244682},{"date":"2025-02-07","current":9.783088,"twenty":7.146894,"median":16.683413,"eighty":32.032416,"marketCap":266044025},{"date":"2025-02-14","current":10.050811,"twenty":7.146894,"median":16.566939,"eighty":32.032416,"marketCap":273152071},{"date":"2025-02-21","current":11.002763,"twenty":7.146894,"median":16.507146,"eighty":32.032416,"marketCap":300568822},{"date":"2025-02-28","current":10.144503,"twenty":7.146894,"median":16.420576,"eighty":32.032416,"marketCap":276198377},{"date":"2025-03-07","current":9.838633,"twenty":7.146349,"median":16.327068,"eighty":32.038324,"marketCap":269090330},{"date":"2025-03-14","current":9.538587,"twenty":7.146349,"median":16.29473,"eighty":32.038324,"marketCap":260966848},{"date":"2025-03-21","current":9.617067,"twenty":7.146349,"median":16.201896,"eighty":32.038324,"marketCap":262997719},{"date":"2025-03-28","current":9.455087,"twenty":7.146349,"median":16.162482,"eighty":32.038324,"marketCap":257920543},{"date":"2025-04-04","current":8.915573,"twenty":7.146349,"median":16.064388,"eighty":32.038324,"marketCap":242689015},{"date":"2025-04-11","current":7.943889,"twenty":7.146894,"median":15.982838,"eighty":32.032416,"marketCap":215272264},{"date":"2025-04-17","current":8.227239,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"marketCap":223405900},{"date":"2025-04-23","current":8.174775,"twenty":7.146349,"median":15.904153,"eighty":32.038324,"marketCap":222380310}],"updateTime":1745493547684}}}