| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 21.02 | -0.50% | -0.11 | 2.64K | 55.46K | 0.47% | 36.79M | -2.64% | +2.89% | -4.54% | -2.32% |
ProShares Short MidCap 400US MYY | 19.48 | +0.88% | +0.17 | 2.64K | 51.21K | 0.57% | 5.23M | +1.41% | -0.43% | -1.91% | +2.47% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 33.04 | -0.48% | -0.16 | 2.63K | 87.25K | 0.45% | 29.08M | -1.54% | +1.80% | +3.79% | +5.66% |
S&W SeedUS SANW | 5.15 | -0.96% | -0.05 | 2.63K | 13.77K | 4.37% | 11.06M | -8.03% | +3.00% | -32.77% | -35.54% |
American Century U.S. Quality Value ETFUS VALQ | 60.90 | -0.09% | -0.05 | 2.63K | 159.97K | 0.19% | 246.65M | -1.67% | +0.71% | -0.13% | -0.15% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 71.88 | -0.62% | -0.45 | 2.62K | 188.31K | 0.48% | 119.85M | -2.02% | +1.14% | +5.49% | +16.95% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.77 | +0.28% | +0.07 | 2.62K | 64.82K | 0.00% | 0.00 | -0.72% | +0.56% | 0.00% | -0.24% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.84 | -0.50% | -0.11 | 2.61K | 59.71K | 1.13% | 13.13M | -1.09% | +1.80% | -0.44% | -12.09% |
Stance Sustainable Beta ETFUS CHGX | 25.14 | -0.08% | -0.02 | 2.61K | 65.80K | 0.40% | 154.44M | -1.41% | +1.70% | +3.58% | +2.96% |
Brookfield Property Partners LPUS BPYPO | 14.77 | -1.07% | -0.16 | 2.61K | 38.56K | 0.87% | 13.25B | +3.50% | +0.21% | +2.36% | +8.60% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 38.86 | -0.15% | -0.06 | 2.61K | 101.60K | 0.39% | 78.69M | -2.68% | -1.20% | +8.40% | +3.85% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 25.89 | +0.10% | +0.02 | 2.61K | 67.57K | 0.00% | 7.77M | +0.08% | +0.43% | -0.39% | 0.00% |
ABACUS FCF LEADERS ETFUS ABFL | 68.63 | -0.24% | -0.16 | 2.60K | 178.79K | 0.15% | 694.83M | -2.27% | +1.40% | +3.45% | +3.25% |
Sono-Tek Corp.US SOTK | 3.76 | -1.00% | -0.04 | 2.59K | 9.68K | 2.14% | 59.14M | -0.27% | -0.53% | +3.58% | -6.23% |
Touchstone International Equity ETFUS TLCI | 25.93 | 0.00% | 0.00 | 2.59K | 66.90K | 0.00% | 0.00 | -1.73% | -0.32% | +4.69% | +3.15% |
Argo Group US IncUS ARGD | 20.05 | +0.11% | +0.02 | 2.59K | 52.08K | 0.46% | 115.29M | +0.81% | +0.36% | -7.17% | -10.33% |
Affinity Bancshares, Inc.US AFBI | 18.77 | +2.12% | +0.39 | 2.59K | 48.01K | 1.63% | 118.55M | +2.96% | +1.19% | +6.53% | +7.26% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 28.75 | -1.64% | -0.48 | 2.58K | 74.74K | 0.96% | 12.22M | -0.76% | +7.19% | -2.34% | +3.92% |
Lake ShoreUS LSBK | 15.70 | -0.04% | -0.01 | 2.58K | 40.42K | 0.32% | 89.05M | -0.63% | +3.02% | -0.95% | +14.24% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.12 | -0.08% | -0.02 | 2.58K | 62.17K | 0.12% | 18.69M | -0.27% | +0.65% | -0.36% | +0.79% |