| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 28.08 | -0.57% | -0.16 | 893.00 | 25.15K | 0.34% | 18.25M | -2.58% | +0.10% | +4.41% | +14.04% |
Pharming Group N.V.US PHAR | 10.56 | -2.68% | -0.29 | 893.00 | 9.43K | 1.01% | 721.89M | -5.42% | +0.62% | +21.03% | +4.87% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 64.64 | +0.27% | +0.17 | 891.00 | 57.47K | 0.00% | 64.64M | -0.78% | +2.48% | +4.94% | +2.17% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 43.75 | +0.53% | +0.23 | 891.00 | 38.90K | 0.00% | 836.72M | -0.14% | +2.34% | +3.11% | +2.63% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.70 | +0.12% | +0.05 | 890.00 | 36.22K | 0.00% | 309.32M | +0.08% | +1.06% | +0.53% | +1.71% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.71 | -0.03% | -0.01 | 890.00 | 18.45K | 0.00% | 89.07M | -0.75% | +1.74% | +0.19% | -2.89% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 61.01 | -0.29% | -0.17 | 887.00 | 54.13K | 0.00% | 38.13M | -1.49% | -0.40% | +4.06% | +6.92% |
CB Financial Services IncUS CBFV | 27.56 | +0.11% | +0.03 | 886.00 | 24.41K | 0.15% | 138.44M | -3.91% | -6.51% | -3.87% | -3.57% |
American Century Multisector Income ETFUS MUSI | 43.55 | 0.00% | 0.00 | 884.00 | 38.50K | 0.00% | 174.20M | +0.05% | +0.85% | -0.53% | +0.84% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.73 | -0.26% | -0.07 | 883.00 | 23.59K | 0.15% | 24.06M | -0.53% | +1.64% | +3.99% | +3.57% |
Advisorshares Hvac And Industrials ETFUS HVAC | 26.83 | 0.00% | 0.00 | 882.00 | 23.63K | 0.00% | 0.00 | -0.68% | +4.47% | +13.58% | +6.55% |
Rareview Systematic Equity ETFUS RSEE | 28.91 | -0.50% | -0.14 | 880.00 | 25.49K | 0.21% | 51.89M | -2.10% | +1.91% | +0.40% | +1.46% |
Cambria Fixed Income Trend ETFUS CFIT | 24.38 | +0.25% | +0.06 | 878.00 | 21.42K | 0.00% | 0.00 | -0.37% | +0.31% | 0.00% | -2.83% |
American Financial Group, Inc.US AFGC | 18.53 | +1.37% | +0.25 | 877.00 | 16.19K | 0.68% | 1.67B | +0.71% | +0.16% | -5.60% | -7.26% |
Imperial Petroleum IncUS IMPPP | 25.15 | +0.39% | +0.10 | 876.00 | 22.01K | 0.20% | 865.54M | +0.80% | +1.78% | +0.88% | +1.58% |
B. Riley Financial IncUS RILYK | 18.31 | +0.64% | +0.12 | 875.00 | 15.99K | 0.58% | 0.00 | +0.97% | -7.10% | -10.05% | -8.47% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 30.00 | -0.17% | -0.05 | 874.00 | 26.31K | 0.74% | 101.25M | -0.57% | +1.73% | +0.49% | -1.86% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 25.87 | -0.08% | -0.02 | 874.00 | 22.60K | 0.27% | 0.00 | -0.35% | +2.01% | 0.00% | +4.36% |
Huntington Bancshares IncUS HBANM | 21.76 | -0.68% | -0.15 | 874.00 | 19.04K | 0.87% | 31.70B | +0.09% | +1.07% | -7.64% | -13.75% |
AstroNovaUS ALOT | 9.24 | +0.33% | +0.03 | 873.00 | 8.11K | 0.71% | 70.19M | -0.54% | +1.32% | +0.65% | -23.06% |