| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TargetUS TGT | 120.45 | -0.62% | -0.75 | 4.24M | 512.59M | 1.43% | 54.54B | +3.51% | +0.31% | +17.97% | +23.22% |
Darling IngredientsUS DAR | 62.16 | +0.50% | +0.31 | 4.24M | 261.67M | 3.31% | 9.83B | +5.64% | +16.58% | +65.50% | +72.67% |
FirstEnergyUS FE | 50.96 | +0.59% | +0.30 | 4.23M | 215.01M | 1.26% | 29.44B | +2.91% | +0.32% | +13.80% | +13.83% |
Genius Sports LtdUS GENI | 4.54 | +2.48% | +0.11 | 4.22M | 19.25M | 4.06% | 1.17B | -1.30% | -24.83% | -59.68% | -58.80% |
Janus Henderson AAA CLO ETFUS JAAA | 50.37 | 0.00% | 0.00 | 4.22M | 212.65M | 0.10% | 26.74B | -0.43% | -0.18% | -0.43% | -0.42% |
Alexandria Real Estate EquitiesUS ARE | 43.29 | -6.74% | -3.13 | 4.21M | 186.68M | 7.00% | 7.50B | -8.44% | -19.20% | -12.62% | -11.54% |
Proshares Ultrashort S&P500US SDS | 74.11 | -1.51% | -1.14 | 4.20M | 310.96M | 1.69% | 523.29M | +0.23% | +8.10% | +9.96% | +8.21% |
Shoals Technologies GroupUS SHLS | 6.90 | +4.86% | +0.32 | 4.20M | 28.85M | 3.58% | 1.15B | -0.14% | +12.38% | -22.38% | -18.82% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 46.87 | +1.38% | +0.64 | 4.19M | 196.66M | 1.14% | 12.13B | +1.87% | -2.50% | +0.75% | +3.12% |
Sigma Lithium CorporationUS SGML | 11.83 | -4.13% | -0.51 | 4.18M | 50.29M | 12.80% | 1.32B | +12.88% | -8.72% | -22.17% | -10.31% |
Integra Resources CorpUS ITRG | 2.87 | +5.13% | +0.14 | 4.17M | 11.88M | 7.33% | 580.20M | +5.51% | -27.53% | -26.79% | -28.43% |
Frontier Group Holdings, Inc.US ULCC | 3.75 | +6.23% | +0.22 | 4.17M | 15.53M | 6.11% | 858.57M | +1.35% | -3.85% | -22.52% | -20.38% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.73 | -0.18% | -0.05 | 4.15M | 115.03M | 0.41% | 571.24M | +0.11% | +1.17% | +2.44% | +2.59% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 26.67 | +4.30% | +1.10 | 4.15M | 114.56M | 10.48% | 164.82M | -22.20% | -25.31% | -46.15% | -32.97% |
FS KKR CapitalUS FSK | 10.11 | -0.69% | -0.07 | 4.15M | 41.92M | 2.65% | 2.83B | -2.97% | -8.17% | -31.69% | -31.74% |
Direxion Daily META Bull 2X ETFUS METU | 22.97 | +2.59% | +0.58 | 4.14M | 95.89M | 6.47% | 373.84M | -6.70% | -27.19% | -28.08% | -28.46% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.98 | +0.04% | +0.01 | 4.14M | 124.15M | 0.10% | 9.80B | -0.10% | -0.60% | -0.83% | -0.73% |
ARK 21Shares Bitcoin ETFUS ARKB | 22.62 | +0.58% | +0.13 | 4.13M | 93.90M | 1.91% | 2.37B | -3.83% | -6.76% | -27.71% | -22.11% |
iShares Russell 1000 Growth ETFUS IWF | 430.11 | +0.87% | +3.71 | 4.13M | 1.78B | 1.20% | 112.75B | -0.48% | -5.07% | -9.18% | -9.13% |
iPower Inc.US IPW | 1.43 | +2.88% | +0.04 | 4.13M | 6.47M | 14.39% | 1.89M | -6.54% | -29.90% | -81.61% | -80.88% |