| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yum China Holdings, Inc.US YUMC | 44.24 | +2.69% | +1.16 | 3.40M | 150.15M | 1.62% | 16.39B | +0.59% | +0.16% | -9.88% | -8.16% |
3MUS MMM | 144.23 | -0.87% | -1.27 | 3.40M | 491.49M | 2.31% | 77.62B | -1.48% | +1.14% | -1.28% | +11.73% |
BaiduUS BIDU | 88.66 | +3.32% | +2.85 | 3.40M | 300.60M | 1.89% | 30.48B | +6.74% | +2.07% | -5.94% | +5.16% |
CienaUS CIEN | 72.46 | -0.36% | -0.26 | 3.40M | 248.67M | 4.02% | 10.24B | -11.36% | -3.05% | +16.29% | -14.56% |
Live Nation EntertainmentUS LYV | 143.48 | -0.46% | -0.67 | 3.39M | 485.38M | 2.44% | 33.25B | +3.56% | +5.10% | +23.91% | +10.80% |
AlbemarleUS ALB | 62.30 | +4.13% | +2.47 | 3.39M | 211.81M | 4.81% | 7.33B | +13.09% | +7.54% | -13.95% | -27.63% |
CenteneUS CNC | 55.76 | +1.09% | +0.60 | 3.39M | 188.62M | 1.99% | 27.75B | +1.55% | -11.20% | -3.80% | -7.96% |
Ultra Ether ETFUS ETHT | 8.59 | +7.64% | +0.61 | 3.38M | 28.31M | 6.77% | 187.95M | +3.25% | +17.67% | +60.56% | -60.58% |
SyscoUS SYY | 75.23 | +0.98% | +0.73 | 3.38M | 254.03M | 1.72% | 36.47B | +2.97% | +6.33% | +3.54% | -1.61% |
BloomZ, Inc.US BLMZ | 0.1680 | +3.70% | +0.0060 | 3.36M | 552.35K | 8.33% | 2.42M | +16.26% | +12.00% | -31.71% | -70.68% |
Carvana Co.US CVNA | 339.91 | -0.45% | -1.55 | 3.36M | 1.13B | 3.95% | 45.90B | +2.56% | +26.78% | +103.94% | +67.15% |
Dropbox Inc.US DBX | 29.47 | 0.00% | 0.00 | 3.36M | 99.00M | 1.10% | 8.30B | +1.20% | +0.03% | +20.04% | -1.90% |
International PaperUS IP | 48.00 | +1.37% | +0.65 | 3.35M | 160.83M | 2.58% | 25.34B | +1.69% | +8.43% | -4.72% | -10.81% |
Sabra Health CareUS SBRA | 17.79 | -0.34% | -0.06 | 3.33M | 59.24M | 1.82% | 4.23B | +1.77% | -2.20% | +5.52% | +2.71% |
WeyerhaeuserUS WY | 27.01 | +1.05% | +0.28 | 3.33M | 89.85M | 2.00% | 19.59B | +5.22% | +3.05% | -6.70% | -4.05% |
VNET GroupUS VNET | 6.15 | +4.06% | +0.24 | 3.32M | 20.46M | 4.48% | 1.65B | +11.41% | +3.19% | -40.87% | +29.75% |
E2open Parent Holdings, Inc.US ETWO | 3.22 | -0.31% | -0.01 | 3.32M | 10.70M | 0.62% | 1.00B | -0.31% | +22.43% | +54.07% | +21.05% |
Schwab US Broad Market ETFUS SCHB | 23.15 | +0.13% | +0.03 | 3.32M | 76.86M | 0.52% | 33.27B | +1.40% | +6.29% | +9.04% | +1.98% |
Biomarin PharmaceuticalUS BMRN | 56.88 | +0.41% | +0.23 | 3.32M | 189.05M | 2.22% | 10.91B | -0.30% | -3.36% | -19.43% | -13.46% |
EntergyUS ETR | 82.81 | +0.80% | +0.66 | 3.32M | 275.04M | 2.71% | 35.67B | -0.40% | -0.13% | -0.04% | +9.22% |