| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Transformational Changes ETFUS ANEW | 45.90 | 0.00% | 0.00 | 179.00 | 8.17K | 0.00% | 6.89M | 0.00% | -4.38% | -10.29% | -9.33% |
Invesco International Growth Focus ETFUS MTRA | 24.37 | +2.99% | +0.71 | 337.00 | 8.14K | 1.47% | 136.21M | +2.99% | -2.20% | -10.02% | -7.01% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYNU | 10.14 | -0.29% | -0.03 | 800.00 | 8.11K | 0.00% | 320.00M | -0.29% | 0.00% | +0.30% | +0.20% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.07 | 0.00% | 0.00 | 166.00 | 8.11K | 0.00% | 4.91M | +1.36% | -0.19% | 0.00% | -3.11% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 0.9170 | +3.02% | +0.0269 | 9.18K | 8.10K | 7.54% | 43.46M | +7.88% | +22.27% | -19.56% | -20.26% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 39.37 | 0.00% | 0.00 | 200.00 | 8.08K | 0.00% | 9.06M | 0.00% | -6.74% | -1.66% | -1.66% |
Roundhill Video Games ETFUS NERD | 20.61 | -0.06% | -0.01 | 393.00 | 8.05K | 0.53% | 15.46M | +1.92% | -4.38% | -14.48% | -14.72% |
Perimeter Acquisition Corp IUS PMTRU | 10.58 | -0.19% | -0.02 | 755.00 | 8.03K | 0.00% | 326.13M | -0.56% | -3.82% | -1.12% | -0.19% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.87 | +0.22% | +0.05 | 323.00 | 8.01K | 0.30% | 16.16M | +0.40% | -1.12% | -1.04% | -0.90% |
Formula Systems (1985)US FORTY | 124.45 | 0.00% | 0.00 | 64.00 | 8.00K | 0.00% | 1.91B | +10.43% | -6.08% | -24.78% | -25.26% |
Hashdex Bitcoin Futures ETFUS DEFI | 74.88 | 0.00% | 0.00 | 103.00 | 7.99K | 0.00% | 8.99M | -0.69% | -4.42% | -27.14% | -24.30% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 21.67 | 0.00% | 0.00 | 340.00 | 7.96K | 0.00% | 4.33M | 0.00% | -11.61% | -15.34% | -8.99% |
Senmiao TechnologyUS AIHS | 1.28 | +2.40% | +0.03 | 6.33K | 7.94K | 4.80% | 5.83M | -5.19% | -10.49% | +13.27% | +19.63% |
Zhibao Technology Inc.US ZBAO | 0.7495 | +3.38% | +0.0245 | 10.62K | 7.92K | 7.23% | 24.82M | -0.99% | -34.25% | -8.07% | -16.82% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.01 | +0.05% | +0.03 | 158.00 | 7.90K | 0.00% | 27.50M | +0.92% | -1.02% | -0.84% | -0.51% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.53 | 0.00% | 0.00 | 379.00 | 7.87K | 0.00% | 6.16M | +3.79% | +1.37% | -17.78% | -15.84% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 37.62 | 0.00% | 0.00 | 211.00 | 7.86K | 0.00% | 16.93M | +4.68% | -3.49% | -6.76% | -2.96% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 30.49 | 0.00% | 0.00 | 252.00 | 7.86K | 0.00% | 2.74M | 0.00% | -4.39% | +0.19% | +3.01% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 25.04 | +0.01% | +0.00 | 314.00 | 7.84K | 0.50% | 35.06M | +3.01% | -1.84% | -2.74% | -1.98% |
Nomura Energy Transition ETFUS PWER | 40.67 | 0.00% | 0.00 | 191.00 | 7.79K | 0.00% | 11.35M | +3.53% | +2.64% | +13.06% | +16.14% |