US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	+0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	-6.75%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	+0.00	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kraton Performance Polymers US KRA	46.49	0.00%	+0.00	0.00	0.00	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
Fundamentals First ETF US KNOW	10.14	0.00%	+0.00	0.00	0.00	0.00%	4.06M	+3.36%	-4.10%	-7.04%	-5.65%
Kaleyra Inc US KLR	7.24	0.00%	+0.00	0.00	0.00	0.00%	96.48M	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	+0.00	0.00	0.00	0.00%	3.45M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Global Climate 500 ETF US KLMT	23.20	0.00%	+0.00	0.00	0.00	0.00%	1.05B	0.00%	-12.26%	-13.78%	-11.62%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	+0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
Kaman US KAMN	45.99	0.00%	+0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
JVSPAC Acquisition Corp. US JVSAU	10.98	0.00%	+0.00	0.00	0.00	0.00%	79.50M	0.00%	-1.08%	+3.00%	+3.00%
JVSPAC Acquisition Corp US JVSA	10.75	0.00%	+0.00	0.00	0.00	0.00%	82.63M	+0.09%	+0.28%	+1.80%	+3.17%
TrueShares Structured Outcome (June) ETF US JUNZ	27.50	0.00%	+0.00	0.00	0.00	0.00%	5.64M	+0.37%	-4.52%	-9.82%	-7.20%
PGIM S&P 500 Buffer 12 ETF - July US JULP	25.43	0.00%	+0.00	0.00	0.00	0.00%	9.16M	+0.37%	-4.63%	-8.35%	-6.17%
Corporate Backed Trust Certificates US JBK	25.79	0.00%	+0.00	0.00	0.00	0.00%	25.79M	-0.04%	-1.90%	-0.69%	-2.97%
Jackson Acquisition II US JACS.U	10.27	0.00%	+0.00	0.00	0.00	0.00%	212.08M	0.00%	0.00%	+1.78%	+2.09%
Investcorp Acquisition Corp. US IVCAU	11.86	0.00%	+0.00	0.00	0.00	0.00%	94.22M	0.00%	0.00%	+0.17%	+1.63%
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP US ISRLU	11.50	0.00%	+0.00	0.00	0.00	0.00%	200.00M	0.00%	+0.17%	+1.68%	+1.68%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	+0.00	0.00	0.00	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	+0.00	0.00	0.00	0.00%	2.79B	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS CORP. US IROHU	11.90	0.00%	+0.00	0.00	0.00	0.00%	105.52M	0.00%	0.00%	+12.05%	+12.48%

1 ...529 530 531 532 533 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:530,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"KRUZ","shortMargin":0.3,"floatShares":1750000,"roa":0,"nameCN":"Unusual Whales Subversive Republican Trading ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1750000,"dividePrice":0,"high":30.95,"amplitude":0,"changeRateQTD":0,"preClose":30.95,"changeRateWTD":0,"low":30.95,"week52Low":28.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"changeRateYTD":-0.013074,"changeRate5Min":0,"week52High":34,"changeRate":0,"askSize":0,"floatMarketCap":54162500,"longInitialMargin":0.25,"latestPrice":30.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54162500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.06749,"turnoverRate":0,"open":30.95,"impliedVolPercentile":0.0088},{"changeRate5Day":0,"symbol":"KRNL","shortMargin":0.3,"floatShares":57116,"roa":-0.030737,"nameCN":"Kernel Group Holdings Inc","roe":0,"lyrEps":-0.370675,"volumeRatio":0,"changeRateMTD":0,"shares":8128091,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":7.74,"lyrPeRate":0,"pbRate":-9.036258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.2,"changeRate":0,"askSize":0,"floatMarketCap":588294.8,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.340661,"marketValue":83719337.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KRA","shortMargin":0.3,"floatShares":28969580,"roa":0.063688,"nameCN":"Kraton Performance Polymers","roe":0.234588,"lyrEps":5.301576,"volumeRatio":0,"changeRateMTD":0,"shares":32230354,"dividePrice":0,"high":46.49,"amplitude":0,"changeRateQTD":0,"preClose":46.49,"changeRateWTD":0,"low":46.49,"week52Low":46.49,"lyrPeRate":8.769091,"pbRate":1.879263,"impliedVol":0.2068,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.49,"changeRate":0,"askSize":0,"floatMarketCap":1346795774.2,"longInitialMargin":0.25,"latestPrice":46.49,"askPrice":0,"peRate":8.917658,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.213252,"marketValue":1498389157.46,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.49,"impliedVolPercentile":0},{"changeRate5Day":0.033645,"symbol":"KNOW","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"Fundamentals First ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.032383,"shares":400000,"dividePrice":0,"high":10.1445,"amplitude":0,"changeRateQTD":-0.032383,"preClose":10.1445,"changeRateWTD":0,"low":10.1445,"week52Low":8.21,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.05651,"changeRate5Min":0,"week52High":11.33,"changeRate":0,"askSize":0,"floatMarketCap":4057800,"longInitialMargin":0.25,"latestPrice":10.1445,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.041036,"bidSize":0,"change":0,"eps":0,"marketValue":4057800,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.070378,"turnoverRate":0,"open":10.1445,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLR","shortMargin":0.3,"floatShares":9213605,"roa":-0.0402,"nameCN":"Kaleyra Inc","roe":-1.34936,"lyrEps":-7.860388,"volumeRatio":0,"changeRateMTD":0,"shares":13325920,"dividePrice":0,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":0,"pbRate":3.657581,"impliedVol":0.7629,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":66706500.2,"longInitialMargin":0.25,"latestPrice":7.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.817712,"marketValue":96479660.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.5465},{"changeRate5Day":0,"symbol":"KLMT","shortMargin":0.3,"floatShares":45450001,"roa":0,"nameCN":"Invesco MSCI Global Climate 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.122607,"shares":45450001,"dividePrice":0,"high":23.1973,"amplitude":0,"changeRateQTD":-0.122607,"preClose":23.1973,"changeRateWTD":0,"low":23.1973,"week52Low":22.625,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.116192,"changeRate5Min":0,"week52High":28.61,"changeRate":0,"askSize":0,"floatMarketCap":1054317308.1973,"longInitialMargin":0.25,"latestPrice":23.1973,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.122607,"bidSize":0,"change":0,"eps":0,"marketValue":1054317308.1973,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.137753,"turnoverRate":0,"open":23.1973,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":0,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"high":40.39,"amplitude":0,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":0,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.88,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":46,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"JVSAU","shortMargin":0.3,"floatShares":1250000,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp.","roe":7.97922,"lyrEps":-0.001792,"volumeRatio":0,"changeRateMTD":-0.010811,"shares":7240000,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.010811,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.33,"lyrPeRate":0,"pbRate":132.654059,"impliedVol":0,"changeRateYTD":0.030019,"changeRate5Min":0,"week52High":12.69,"changeRate":0,"askSize":0,"floatMarketCap":13725000,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.010811,"bidSize":0,"change":0,"eps":-0.04065,"marketValue":79495200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.030019,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0.000931,"symbol":"JVSA","shortMargin":0.3,"floatShares":4287852,"roa":-0.016376,"nameCN":"JVSPAC Acquisition Corp","roe":7.97922,"lyrEps":0.275009,"volumeRatio":0,"changeRateMTD":0.002799,"shares":7686250,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0.002799,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.09,"lyrPeRate":39.08963,"pbRate":137.880423,"impliedVol":0,"changeRateYTD":0.03167,"changeRate5Min":0,"week52High":10.7796,"changeRate":0,"askSize":0,"floatMarketCap":46094409,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":39.089629,"amount":0,"changeRate20Day":0.002799,"bidSize":0,"change":0,"eps":0.275009,"marketValue":82627187.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017992,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0.003672,"symbol":"JUNZ","shortMargin":0.3,"floatShares":205000,"roa":0,"nameCN":"TrueShares Structured Outcome (June) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.037882,"shares":205000,"dividePrice":0,"high":27.4953,"amplitude":0,"changeRateQTD":-0.037882,"preClose":27.4953,"changeRateWTD":0,"low":27.4953,"week52Low":26.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.072011,"changeRate5Min":0,"week52High":31.59,"changeRate":0,"askSize":0,"floatMarketCap":5636536.5,"longInitialMargin":0.25,"latestPrice":27.4953,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045169,"bidSize":0,"change":0,"eps":0,"marketValue":5636536.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.098219,"turnoverRate":0,"open":27.4953,"impliedVolPercentile":0},{"changeRate5Day":0.003706,"symbol":"JULP","shortMargin":0.3,"floatShares":360001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.035103,"shares":360001,"dividePrice":0,"high":25.4339,"amplitude":0,"changeRateQTD":-0.035103,"preClose":25.4339,"changeRateWTD":0,"low":25.4339,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.061743,"changeRate5Min":0,"week52High":27.9229,"changeRate":0,"askSize":0,"floatMarketCap":9156229.4339,"longInitialMargin":0.25,"latestPrice":25.4339,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046287,"bidSize":0,"change":0,"eps":0,"marketValue":9156229.4339,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.083463,"turnoverRate":0,"open":25.4339,"impliedVolPercentile":0},{"changeRate5Day":-0.000388,"symbol":"JBK","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"Corporate Backed Trust Certificates","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.007359,"shares":1000000,"dividePrice":0,"high":25.79,"amplitude":0,"changeRateQTD":0.007359,"preClose":25.79,"changeRateWTD":0,"low":25.79,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029667,"changeRate5Min":0,"week52High":28.2,"changeRate":0,"askSize":0,"floatMarketCap":25790000,"longInitialMargin":0.25,"latestPrice":25.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019019,"bidSize":0,"change":0,"eps":0,"marketValue":25790000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.006931,"turnoverRate":0,"open":25.79,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"JACS.U","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Jackson Acquisition II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001944,"shares":20650000,"dividePrice":0,"high":10.27,"amplitude":0,"changeRateQTD":-0.001944,"preClose":10.27,"changeRateWTD":0,"low":10.27,"week52Low":10.01,"lyrPeRate":0,"pbRate":268.496562,"impliedVol":0,"changeRateYTD":0.020875,"changeRate5Min":0,"week52High":10.94,"changeRate":0,"askSize":0,"floatMarketCap":205400000,"longInitialMargin":0.25,"latestPrice":10.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":212075500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017839,"turnoverRate":0,"open":10.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IVCAU","shortMargin":0.3,"floatShares":1475429,"roa":-0.019173,"nameCN":"Investcorp Acquisition Corp.","roe":0,"lyrEps":0.178301,"volumeRatio":0,"changeRateMTD":0,"shares":7944130,"dividePrice":0,"high":11.86,"amplitude":0,"changeRateQTD":0,"preClose":11.86,"changeRateWTD":0,"low":11.86,"week52Low":10.96,"lyrPeRate":66.516733,"pbRate":-20.158297,"impliedVol":0,"changeRateYTD":0.016281,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":17498587.94,"longInitialMargin":0.25,"latestPrice":11.86,"askPrice":0,"peRate":66.51673,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.178301,"marketValue":94217381.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.001689,"turnoverRate":0,"open":11.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISRLU","shortMargin":0.3,"floatShares":14232851,"roa":-0.006404,"nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17391667,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":9.87,"lyrPeRate":0,"pbRate":-29.178789,"impliedVol":0,"changeRateYTD":0.016799,"changeRate5Min":0,"week52High":13,"changeRate":0,"askSize":0,"floatMarketCap":163677786.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001742,"bidSize":0,"change":0,"eps":0,"marketValue":200004170.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016799,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ISLEU","shortMargin":0.3,"floatShares":15000000,"roa":-0.005026,"nameCN":"Isleworth Healthcare Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18000000,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":-289.147712,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":148500000,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":178200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IS","shortMargin":0.3,"floatShares":361751639,"roa":0.037524,"nameCN":"IronSource Ltd","roe":0.060347,"lyrEps":0.06508,"volumeRatio":0,"changeRateMTD":0,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"changeRateQTD":0,"preClose":2.74,"changeRateWTD":0,"low":2.74,"week52Low":2.74,"lyrPeRate":42.102028,"pbRate":2.351014,"impliedVol":1.3353,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":991199490.86,"longInitialMargin":0.25,"latestPrice":2.74,"askPrice":0,"peRate":48.222456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05682,"marketValue":2785159329.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IROHU","shortMargin":0.3,"floatShares":5699022,"roa":-0.014999,"nameCN":"IRON HORSE ACQUISITIONS CORP.","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":0,"shares":8867000,"dividePrice":0,"high":11.9,"amplitude":0,"changeRateQTD":0,"preClose":11.9,"changeRateWTD":0,"low":11.9,"week52Low":10.23,"lyrPeRate":76.69453,"pbRate":-25.464138,"impliedVol":0,"changeRateYTD":0.124764,"changeRate5Min":0,"week52High":13.2,"changeRate":0,"askSize":0,"floatMarketCap":67818361.8,"longInitialMargin":0.25,"latestPrice":11.9,"askPrice":0,"peRate":76.694533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.155161,"marketValue":105517300,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.120527,"turnoverRate":0,"open":11.9,"impliedVolPercentile":0}]}}}