US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	+0.00	0.00	0.00	0.00%	630.36M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	+0.00	0.00	0.00	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global US HZN	1.76	0.00%	+0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
Haymaker Acquisition Corp. 4 US HYAC.U	10.98	0.00%	+0.00	0.00	0.00	0.00%	324.43M	-0.45%	+0.37%	+1.67%	+1.67%
Haymaker Acquisition Corp 4 US HYAC	10.96	0.00%	+0.00	0.00	0.00	0.00%	323.84M	-0.27%	+0.46%	+1.39%	+1.76%
HW Electro US HWEP	4.00	0.00%	+0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	+0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	23.68	0.00%	+0.00	0.00	0.00	0.00%	947.13K	-0.24%	-7.51%	-16.22%	-9.38%
Hennessy Capital Investment Corp VII US HVII	9.88	0.00%	+0.00	0.00	0.00	0.00%	257.11M	+0.05%	+0.36%	0.00%	-0.20%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	+0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	+0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	-2.90%	+5.49%
Horizon Technology Finance Corp US HTFC	24.17	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.08%	-0.74%	-0.66%	+0.54%
Horizon Technology Finance Corp US HTFB	24.84	0.00%	+0.00	0.00	0.00	0.00%	827.93M	0.00%	+0.16%	+0.30%	+1.39%
Hersha Hospitality US HT	9.99	0.00%	+0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.14	0.00%	+0.00	0.00	0.00	0.00%	92.07M	+0.30%	+0.40%	0.00%	+0.60%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	+0.00	0.00	0.00	0.00%	48.40M	0.00%	-0.85%	-0.94%	-0.34%
Hill-Rom US HRC	155.96	0.00%	+0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	11.07	0.00%	+0.00	0.00	0.00	0.00%	318.26M	+0.45%	+8.32%	+8.96%	+9.60%
At Home US HOME	36.99	0.00%	+0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%

1 ...528 529 530 531 532 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"IBDM","shortMargin":0.3,"floatShares":25500000,"roa":0,"nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25500000,"dividePrice":0,"high":24.72,"amplitude":0,"changeRateQTD":0,"preClose":24.72,"changeRateWTD":0,"low":24.72,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.72,"changeRate":0,"askSize":0,"floatMarketCap":630360000,"longInitialMargin":0.25,"latestPrice":24.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":630360000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBACU","shortMargin":0.3,"floatShares":15354090,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15354090,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.02,"lyrPeRate":0,"pbRate":164.973127,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.065,"changeRate":0,"askSize":0,"floatMarketCap":154308604.5,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":154308604.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":0,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":-0.004533,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":-0.001818,"shares":29547600,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.001818,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.5,"lyrPeRate":35.063629,"pbRate":-35.418817,"impliedVol":0,"changeRateYTD":0.016667,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":100,"floatMarketCap":244702025.82,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":12.09,"peRate":24.101146,"amount":0,"committee":0.992032,"changeRate20Day":0.003656,"bidSize":25000,"change":0,"eps":0.45558,"marketValue":324432648,"divideRate":0,"bidPrice":10.9,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016667,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":-0.00273,"symbol":"HYAC","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":-0.00273,"shares":29547600,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":-0.00273,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.46,"lyrPeRate":34.99976,"pbRate":-35.354302,"impliedVol":0,"changeRateYTD":0.017642,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":1100,"floatMarketCap":244256302.64,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":11.02,"peRate":24.057246,"amount":0,"committee":0.266667,"changeRate20Day":0.004583,"bidSize":1900,"change":0,"eps":0.45558,"marketValue":323841696,"divideRate":0,"bidPrice":10.96,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013876,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":-0.00241,"symbol":"HWAY","shortMargin":0.3,"floatShares":40000,"roa":0,"nameCN":"Themes US Infrastructure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.040662,"shares":40000,"dividePrice":0,"high":23.6782,"amplitude":0,"changeRateQTD":-0.040662,"preClose":23.6782,"changeRateWTD":0,"low":23.6782,"week52Low":22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093779,"changeRate5Min":0,"week52High":29.87,"changeRate":0,"askSize":500,"floatMarketCap":947128,"longInitialMargin":0.25,"latestPrice":23.6782,"askPrice":23.44,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.075099,"bidSize":500,"change":0,"eps":0,"marketValue":947128,"divideRate":0,"bidPrice":23.38,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.162157,"turnoverRate":0,"open":23.6782,"impliedVolPercentile":0},{"changeRate5Day":0.000506,"symbol":"HVII","shortMargin":0.3,"floatShares":19189998,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":-0.00822,"volumeRatio":0,"changeRateMTD":0,"shares":26023333,"dividePrice":0,"high":9.88,"amplitude":0,"changeRateQTD":0,"preClose":9.88,"changeRateWTD":0,"low":9.88,"week52Low":9.81,"lyrPeRate":0,"pbRate":-11202.096987,"impliedVol":0,"changeRateYTD":-0.00202,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":5700,"floatMarketCap":189597180.24,"longInitialMargin":0.25,"latestPrice":9.88,"askPrice":9.89,"peRate":0,"amount":0,"committee":0.912725,"changeRate20Day":0.003555,"bidSize":124922,"change":0,"eps":-0.032881,"marketValue":257110530.04,"divideRate":0,"bidPrice":9.87,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":34.25,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.028979,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2476},{"symbol":"HTFC","shortMargin":0.3,"floatShares":0,"nameCN":"Horizon Technology Finance Corp","volumeRatio":0,"changeRateMTD":-0.007702,"dividePrice":1.32,"high":24.17,"changeRateQTD":-0.007702,"changeRateWTD":0.001658,"week52Low":23.6471,"changeRateYTD":0.005408,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":24.17,"askPrice":24.2,"peRate":0,"eps":0,"divideRate":0.054613,"bidPrice":23.69,"market":"US","volume":0,"changeRate60Day":-0.006576,"changeRate5Day":0.000828,"roa":0.062735,"earningTime":"Post-Mkt","roe":-0.017065,"lyrEps":0,"shares":0,"amplitude":0,"preClose":24.17,"low":24.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.83,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":0,"committee":-0.851852,"changeRate20Day":-0.007392,"bidSize":8,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":24.17,"impliedVolPercentile":0},{"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"nameCN":"Horizon Technology Finance Corp","volumeRatio":0,"changeRateMTD":0.005668,"dividePrice":1.32,"high":24.84,"changeRateQTD":0.005668,"changeRateWTD":0,"week52Low":23.85,"changeRateYTD":0.013878,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":24.84,"askPrice":25.15,"peRate":0,"eps":-0.08536,"divideRate":0.05314,"bidPrice":24.7,"market":"US","volume":0,"changeRate60Day":0.003028,"changeRate5Day":0,"roa":0.062735,"earningTime":"Post-Mkt","roe":-0.017065,"lyrEps":0.855412,"shares":33330529,"amplitude":0,"preClose":24.84,"low":24.84,"lyrPeRate":29.038639,"pbRate":2.462737,"impliedVol":0,"week52High":26.11,"changeRate":0,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":0,"committee":0.333333,"changeRate20Day":0.001613,"bidSize":200,"change":0,"marketValue":827930340.36,"shortable":3,"turnoverRate":0,"open":24.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0.002967,"symbol":"HSPT","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"HORIZON SPACE ACQUISITION II Corp","roe":0.004094,"lyrEps":0.055333,"volumeRatio":0,"changeRateMTD":0.00396,"shares":9080000,"dividePrice":0,"high":10.14,"amplitude":0,"changeRateQTD":0.00396,"preClose":10.14,"changeRateWTD":0.001976,"low":10.14,"week52Low":10.01,"lyrPeRate":183.254116,"pbRate":1.319158,"impliedVol":0,"changeRateYTD":0.005952,"changeRate5Min":0,"week52High":10.2,"changeRate":0,"askSize":5253,"floatMarketCap":63628500,"longInitialMargin":0.25,"latestPrice":10.14,"askPrice":10.15,"peRate":183.254117,"amount":0,"committee":-0.826178,"changeRate20Day":0.00396,"bidSize":500,"change":0,"eps":0.055333,"marketValue":92071200,"divideRate":0,"bidPrice":10.11,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.014781,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-11.027345,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":200,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":12.98,"peRate":43.674199,"amount":0,"committee":0.2,"changeRate20Day":-0.00854,"bidSize":300,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009386,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"changeRate5Day":0.004528,"symbol":"HONDU","shortMargin":0.3,"floatShares":15916897,"roa":0,"nameCN":"HCM II Acquisition Corp.","roe":0,"lyrEps":0.204489,"volumeRatio":0,"changeRateMTD":0.029758,"shares":28750000,"dividePrice":0,"high":11.0699,"amplitude":0,"changeRateQTD":0.029758,"preClose":11.0699,"changeRateWTD":0,"low":11.0699,"week52Low":9.97,"lyrPeRate":54.134452,"pbRate":-30.88157,"impliedVol":0,"changeRateYTD":0.09603,"changeRate5Min":0,"week52High":11.57,"changeRate":0,"askSize":3724,"floatMarketCap":176198458.1003,"longInitialMargin":0.25,"latestPrice":11.0699,"askPrice":11.21,"peRate":54.134454,"amount":0,"committee":-0.947699,"changeRate20Day":0.08316,"bidSize":100,"change":0,"eps":0.204489,"marketValue":318259625,"divideRate":0,"bidPrice":10.29,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.089557,"turnoverRate":0,"open":11.0699,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0}]}}}