US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nevro US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	221.21M	0.00%	0.00%	+1.04%	+56.99%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	698.06M	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	9.43M	0.00%	0.00%	+4.76%	+15.37%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.24	0.00%	0.00	0.00	0.00	0.00%	246.95M	+0.49%	+1.19%	+2.23%	+3.43%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0.00	0.00	0.00%	121.67M	0.00%	0.00%	0.00%	0.00%
Nuveen Sustainable Core ETF US NSCR	27.66	0.00%	0.00	0.00	0.00	0.00%	6.08M	+6.21%	+6.21%	+5.34%	-1.15%
Xtrackers RREEF Global Natural Resources ETF US NRES	24.91	0.00%	0.00	0.00	0.00	0.00%	29.27M	0.00%	+5.88%	+1.18%	+6.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0.00	0.00	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0.00	0.00	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	0.00	0.00	0.00	0.00%	84.58M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	0.00	0.00	0.00	0.00%	75.56M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	27.84	0.00%	0.00	0.00	0.00	0.00%	5.29M	+0.30%	+3.95%	+4.65%	+1.12%
CO2 Energy Transition Corp US NOEMU	10.35	0.00%	0.00	0.00	0.00	0.00%	99.21M	0.00%	+0.29%	+2.17%	+3.29%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0.00	0.00	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
Navios Maritime US NM	2.27	0.00%	0.00	0.00	0.00	0.00%	51.63M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	373.81M	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	520.30M	0.00%	0.00%	0.00%	0.00%

1 ...528 529 530 531 532 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:529,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"NVRO","shortMargin":0.3,"floatShares":34225662,"roa":-0.099512,"nameCN":"Nevro","roe":-0.432846,"lyrEps":-3.058605,"volumeRatio":1.800513,"changeRateMTD":0,"shares":37878565,"dividePrice":0,"high":5.84,"amplitude":0,"changeRateQTD":0,"preClose":5.84,"changeRateWTD":0,"low":5.84,"week52Low":3.165,"lyrPeRate":0,"pbRate":0.957589,"impliedVol":0.6617,"changeRateYTD":0.569892,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":0,"floatMarketCap":199877866.08,"longInitialMargin":0.25,"latestPrice":5.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.06,"marketValue":221210819.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010381,"turnoverRate":0,"open":5.84,"impliedVolPercentile":0.3502},{"changeRate5Day":0,"symbol":"NVACU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"NorthView Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18975000,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":-510.086103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":150750000,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":190698750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NUTR","shortMargin":0.3,"floatShares":2700000,"roa":-0.064296,"nameCN":"Nusatrip Incorporated","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16700000,"dividePrice":0,"high":41.8,"amplitude":0,"changeRateQTD":0,"preClose":41.8,"changeRateWTD":0,"low":41.8,"week52Low":41.8,"lyrPeRate":0,"pbRate":-173.976499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.8,"changeRate":0,"askSize":0,"floatMarketCap":112860000,"longInitialMargin":0.25,"latestPrice":41.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":698060000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NURO","shortMargin":0.3,"floatShares":1517951,"roa":-0.278977,"nameCN":"NeuroMetrix","roe":-0.453801,"lyrEps":-3.96275,"volumeRatio":0,"changeRateMTD":0,"shares":2059693,"dividePrice":0,"high":4.58,"amplitude":0,"changeRateQTD":0.035965,"preClose":4.58,"changeRateWTD":0,"low":4.58,"week52Low":2.66,"lyrPeRate":0,"pbRate":0.659141,"impliedVol":0,"changeRateYTD":0.153652,"changeRate5Min":0,"week52High":4.73,"changeRate":0,"askSize":0,"floatMarketCap":6952215.58,"longInitialMargin":0.25,"latestPrice":4.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.96275,"marketValue":9433393.94,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.047599,"turnoverRate":0,"open":4.58,"impliedVolPercentile":0},{"changeRate5Day":0.004907,"symbol":"NTWO","shortMargin":0.3,"floatShares":14613874,"roa":0,"nameCN":"NEWBURY STREET II ACQUISITION CORP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004907,"shares":24116375,"dividePrice":0,"high":10.24,"amplitude":0,"changeRateQTD":0.017893,"preClose":10.24,"changeRateWTD":0.004907,"low":10.24,"week52Low":9.88,"lyrPeRate":0,"pbRate":-53.193799,"impliedVol":0,"changeRateYTD":0.034343,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":149646069.76,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.011858,"bidSize":0,"change":0,"eps":0,"marketValue":246951680,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022313,"turnoverRate":0,"open":10.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NSTB.U","shortMargin":0.3,"floatShares":1620988,"roa":-0.002224,"nameCN":"Northern Star Investment Corp. II","roe":0,"lyrEps":0.275546,"volumeRatio":4.756618,"changeRateMTD":0,"shares":11620989,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.47,"lyrPeRate":37.997285,"pbRate":-7.097727,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":16971744.36,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":91.045854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114997,"marketValue":121671754.83,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0.062147,"symbol":"NSCR","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"Nuveen Sustainable Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.062147,"shares":220000,"dividePrice":0.44,"high":27.6566,"amplitude":0,"changeRateQTD":0.052783,"preClose":27.6566,"changeRateWTD":0.062147,"low":27.6566,"week52Low":21.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011544,"changeRate5Min":0,"week52High":29.56,"changeRate":0,"askSize":0,"floatMarketCap":6084452,"longInitialMargin":0.25,"latestPrice":27.6566,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.062147,"bidSize":0,"change":0,"eps":0,"marketValue":6084452,"divideRate":0.015909,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.053404,"turnoverRate":0,"open":27.6566,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRES","shortMargin":0.3,"floatShares":1175001,"roa":0,"nameCN":"Xtrackers RREEF Global Natural Resources ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1175001,"dividePrice":0,"high":24.9117,"amplitude":0,"changeRateQTD":-0.02507,"preClose":24.9117,"changeRateWTD":0,"low":24.9117,"week52Low":23.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.060041,"changeRate5Min":0,"week52High":27.62,"changeRate":0,"askSize":0,"floatMarketCap":29271272.4117,"longInitialMargin":0.25,"latestPrice":24.9117,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058833,"bidSize":0,"change":0,"eps":0,"marketValue":29271272.4117,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011848,"turnoverRate":0,"open":24.9117,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRACU","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":10.93,"amplitude":0,"changeRateQTD":0,"preClose":10.93,"changeRateWTD":0,"low":10.93,"week52Low":10.93,"lyrPeRate":39.397467,"pbRate":-20.303375,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.93,"changeRate":0,"askSize":0,"floatMarketCap":20878966.92,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":120.666812,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":86868841.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRAC","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":11.01,"lyrPeRate":39.68583,"pbRate":-20.451981,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":21031786.44,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":121.550009,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":87504661.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPABU","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11.2,"lyrPeRate":67.58853,"pbRate":-6.248777,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.2,"changeRate":0,"askSize":0,"floatMarketCap":2238980.6,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":229.863398,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":84576792.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPAB","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"changeRateQTD":0,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.9,"lyrPeRate":60.386473,"pbRate":-5.582924,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.73,"changeRate":0,"askSize":0,"floatMarketCap":2000400.7,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":0,"peRate":205.369757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":75564511.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0.003048,"symbol":"NOVP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003048,"shares":190001,"dividePrice":0,"high":27.8388,"amplitude":0,"changeRateQTD":0.027148,"preClose":27.8388,"changeRateWTD":0.003048,"low":27.8388,"week52Low":24.9111,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011217,"changeRate5Min":0,"week52High":27.955,"changeRate":0,"askSize":0,"floatMarketCap":5289399.8388,"longInitialMargin":0.25,"latestPrice":27.8388,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039537,"bidSize":0,"change":0,"eps":0,"marketValue":5289399.8388,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.046501,"turnoverRate":0,"open":27.8388,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NOEMU","shortMargin":0.3,"floatShares":5250749,"roa":-0.006964,"nameCN":"CO2 Energy Transition Corp","roe":0,"lyrEps":0.000937,"volumeRatio":0,"changeRateMTD":0,"shares":9585750,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.014706,"preClose":10.35,"changeRateWTD":0,"low":10.35,"week52Low":9.97,"lyrPeRate":11045.891142,"pbRate":-67.546553,"impliedVol":0,"changeRateYTD":0.032934,"changeRate5Min":0,"week52High":10.65,"changeRate":0,"askSize":0,"floatMarketCap":54345252.15,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":0,"peRate":71.817148,"amount":0,"changeRate20Day":0.002907,"bidSize":0,"change":0,"eps":0.144116,"marketValue":99212512.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.021718,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NNAG","shortMargin":0.3,"floatShares":6607726,"roa":-0.001845,"nameCN":"99 ACQUISITION GROUP INC","roe":0,"lyrEps":0.1443,"volumeRatio":0,"changeRateMTD":0,"shares":10075000,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.47,"lyrPeRate":73.111573,"pbRate":-36.157533,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.035,"changeRate":0,"askSize":0,"floatMarketCap":69711509.3,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":0,"peRate":67.094459,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.157241,"marketValue":106291250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NM","shortMargin":0.3,"floatShares":16885054,"roa":0.024451,"nameCN":"Navios Maritime","roe":-0.224284,"lyrEps":2.519789,"volumeRatio":0.443574,"changeRateMTD":0,"shares":22744450,"dividePrice":0,"high":2.27,"amplitude":0,"changeRateQTD":0,"preClose":2.27,"changeRateWTD":0,"low":2.27,"week52Low":2.27,"lyrPeRate":0.900869,"pbRate":0.434343,"impliedVol":1.0051,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.27,"changeRate":0,"askSize":0,"floatMarketCap":38329072.58,"longInitialMargin":0.25,"latestPrice":2.27,"askPrice":0,"peRate":1.257483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.805193,"marketValue":51629901.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.8,"amplitude":0,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":2.993296,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"high":10.835,"amplitude":0,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":3.350428,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"high":10.61,"amplitude":0,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp.","roe":0.181771,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"high":24.99,"amplitude":0,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.93,"lyrPeRate":11.740778,"pbRate":1.841499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0}]}}}