| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mynd AIUS MYND | 0.3432 | -5.34% | -0.0193 | 27.42K | 8.96K | 11.03% | 15.66M | -4.52% | -17.01% | -21.60% | -21.47% |
NYLI MacKay High Income ETFUS IQHI | 25.86 | +0.13% | +0.03 | 346.00 | 8.95K | 0.22% | 114.43M | +0.84% | -0.49% | -1.43% | -1.30% |
Keating Active ETFUS KEAT | 34.44 | +0.13% | +0.05 | 260.00 | 8.95K | 0.07% | 120.53M | +2.18% | +0.51% | +10.74% | +12.48% |
Flanigan'S EnterprisesUS BDL | 32.25 | 0.00% | 0.00 | 265.00 | 8.95K | 0.00% | 59.94M | +4.03% | -2.27% | +0.75% | +4.40% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.54 | -0.08% | -0.02 | 343.00 | 8.92K | 0.00% | 15.96M | -3.66% | -7.95% | -3.89% | -3.26% |
Leverage Shares 2x Capped Accelerated MSTR Monthly ETFUS MSOO | 6.28 | -2.65% | -0.17 | 1.40K | 8.91K | 2.02% | 251.22K | +2.23% | -9.95% | -20.57% | -21.88% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 27.45 | +0.66% | +0.18 | 324.00 | 8.90K | 0.59% | 1.92M | -1.22% | -3.84% | -6.93% | -5.62% |
My SizeUS MYSZ | 0.6100 | -4.73% | -0.0303 | 14.38K | 8.90K | 4.69% | 2.35M | +0.02% | -5.15% | -23.00% | -19.54% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.63 | +0.06% | +0.02 | 361.00 | 8.89K | 0.04% | 13.55M | +0.12% | -0.69% | -0.30% | +0.04% |
Roundhill China Magnificent 7 ETFUS MAGC | 20.17 | -1.08% | -0.22 | 440.00 | 8.87K | 0.40% | 14.32M | -0.87% | -3.74% | -16.87% | -15.20% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 39.07 | +0.01% | +0.01 | 227.00 | 8.87K | 0.01% | 8.89M | +0.58% | -0.18% | +1.20% | +1.00% |
Amesite Inc.US AMST | 1.77 | -0.56% | -0.01 | 4.93K | 8.84K | 3.65% | 8.09M | -0.56% | -1.67% | -9.69% | -6.35% |
Popular Capital Trust IIUS BPOPM | 25.24 | 0.00% | 0.00 | 349.00 | 8.80K | 0.00% | 131.25M | -0.20% | -0.94% | -1.02% | +0.76% |
FundX Conservative ETFUS XRLX | 44.88 | -0.46% | -0.21 | 196.00 | 8.80K | 0.53% | 48.51M | +2.37% | -2.14% | -2.84% | -2.35% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 23.40 | +2.18% | +0.50 | 385.00 | 8.79K | 1.75% | 5.85M | +2.62% | -0.16% | -1.25% | +1.56% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.92 | -0.06% | -0.03 | 163.00 | 8.79K | 0.09% | 1.89B | +1.10% | -0.64% | -1.41% | -1.05% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 26.16 | -0.68% | -0.18 | 335.00 | 8.78K | 0.51% | 6.28M | +2.11% | -3.11% | -1.23% | +0.98% |
DonegalUS DGICB | 16.92 | 0.00% | 0.00 | 496.00 | 8.77K | 0.00% | 626.09M | -2.65% | +9.66% | -4.47% | -4.35% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.04 | -0.02% | 0.00 | 364.00 | 8.75K | 0.25% | 31.25M | +0.52% | +0.51% | +1.20% | +1.35% |
BR Advisory Partners Participacoes SAUS BRBI | 14.60 | -2.73% | -0.41 | 605.00 | 8.69K | 0.00% | 383.23M | +0.07% | +0.97% | +7.04% | +5.20% |