US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	60.36M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	57.17M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	54.04M	0.00%	0.00%	0.00%	0.00%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	2.15M	0.00%	0.00%	0.00%	+1.68%
Daily Delta Q100 Upside Option Strategy ETF US QUP	32.91	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.83%	+24.21%	+34.31%	+30.55%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	47.08	0.00%	0.00	0.00	0.00	0.00%	14.12M	0.00%	+7.87%	0.00%	-7.51%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.00	0.00%	0.00	0.00	0.00	0.00%	114.10M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
QIWI Plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	10.65	0.00%	0.00	0.00	0.00	0.00%	39.91M	0.00%	0.00%	-0.56%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	86.42M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.00	0.00%	0.00	0.00	0.00	0.00%	32.20M	+1.10%	0.00%	+0.88%	+0.44%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	52.15B	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Palatin US PTN	0.0941	0.00%	0.0000	0.00	0.00	0.00%	2.65M	0.00%	0.00%	-87.83%	-91.52%

1 ...524 525 526 527 528 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:525,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"high":5.48,"amplitude":0,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0.086568,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.99,"amplitude":0,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0.520033,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QYLE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":80000,"dividePrice":0,"high":26.92,"amplitude":0,"changeRateQTD":0,"preClose":26.92,"changeRateWTD":0,"low":26.92,"week52Low":24.8188,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0093,"changeRateYTD":0.016781,"changeRate5Min":0,"week52High":31.25,"changeRate":0,"askSize":0,"floatMarketCap":2153600,"longInitialMargin":0.25,"latestPrice":26.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2153600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.92,"impliedVolPercentile":0.3153},{"changeRate5Day":0.008275,"symbol":"QUP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Daily Delta Q100 Upside Option Strategy ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008275,"shares":0,"dividePrice":0,"high":32.9117,"amplitude":0,"changeRateQTD":0.358102,"preClose":32.9117,"changeRateWTD":0.008275,"low":32.9117,"week52Low":19.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.305502,"changeRate5Min":0,"week52High":33.9392,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":32.9117,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.242101,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.343061,"turnoverRate":0,"open":32.9117,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QULL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"high":47.0753,"amplitude":0,"changeRateQTD":0.044472,"preClose":47.0753,"changeRateWTD":0,"low":47.0753,"week52Low":33.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.07508,"changeRate5Min":0,"week52High":52.93,"changeRate":0,"askSize":0,"floatMarketCap":14122590,"longInitialMargin":0.25,"latestPrice":47.0753,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078682,"bidSize":0,"change":0,"eps":0,"marketValue":14122590,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000006,"turnoverRate":0,"open":47.0753,"impliedVolPercentile":0},{"symbol":"QSEA","shortMargin":0.3,"floatShares":11409900,"nameCN":"QUARTZSEA ACQUISITION CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:20 EDT","volume":168,"amount":1820.92,"timestamp":1749252049046},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":10,"changeRateQTD":0,"changeRateWTD":0,"week52Low":9.96,"changeRateYTD":0,"changeRate5Min":0,"askSize":0,"floatMarketCap":114099000,"latestPrice":10,"askPrice":0,"peRate":0,"eps":-0.081328,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-0.006777,"shares":11409900,"amplitude":0,"preClose":10,"low":10,"lyrPeRate":0,"pbRate":7691.72172,"impliedVol":0,"week52High":10.015,"changeRate":0,"longInitialMargin":0.25,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":114099000,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:20 EDT","volume":168,"amount":1820.92,"timestamp":1749252049046},"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QQQW","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Tradr 2X Long Triple Q Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":30.3,"amplitude":0,"changeRateQTD":0,"preClose":30.3,"changeRateWTD":0,"low":30.3,"week52Low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.162,"changeRateYTD":0.091369,"changeRate5Min":0,"week52High":30.82,"changeRate":0,"askSize":0,"floatMarketCap":1515000,"longInitialMargin":0.25,"latestPrice":30.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1515000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.3,"impliedVolPercentile":0.542},{"changeRate5Day":0,"symbol":"QOMOU","shortMargin":0.3,"floatShares":3218802,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5533500,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":9.93,"lyrPeRate":0,"pbRate":-13.613052,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":36404650.62,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007631,"marketValue":62583885,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QOMO","shortMargin":0.3,"floatShares":873256,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":-0.025766,"volumeRatio":0,"changeRateMTD":0,"shares":2500480,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.82,"lyrPeRate":0,"pbRate":-6.282006,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.425,"changeRate":0,"askSize":0,"floatMarketCap":10086106.8,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":601.625156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019198,"marketValue":28880544,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QIWI","shortMargin":0.3,"floatShares":37437513,"roa":0.005754,"nameCN":"QIWI Plc","roe":0.040543,"lyrEps":0.490997,"volumeRatio":0.000002,"changeRateMTD":0,"shares":62712975,"dividePrice":1.7242,"high":5.67,"amplitude":0,"changeRateQTD":0,"preClose":5.67,"changeRateWTD":0,"low":5.67,"week52Low":5.67,"lyrPeRate":11.547932,"pbRate":0.006031,"impliedVol":1.2297,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.67,"changeRate":0,"askSize":0,"floatMarketCap":212270698.71,"longInitialMargin":0.25,"latestPrice":5.67,"askPrice":0,"peRate":11.547932,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.490997,"marketValue":355582568.25,"divideRate":0.304092,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETAU","shortMargin":0.3,"floatShares":826559,"roa":-0.001603,"nameCN":"Quetta Acquisition Corp.","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":-0.005602,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.27,"lyrPeRate":45.50232,"pbRate":-11.092058,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":8802853.35,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":0,"peRate":64.390526,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.165397,"marketValue":39913516.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005602,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDROU","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":163.393861,"pbRate":-16.966617,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":16251002.95,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":163.393852,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":86418514,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDRO","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":161.915183,"pbRate":-16.813073,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":16103935.05,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":161.915174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":85636446,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":0.010989,"symbol":"PYT","shortMargin":0.3,"floatShares":1400000,"roa":0,"nameCN":"PPLUS Trust Series GSC-2","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010989,"shares":1400000,"dividePrice":1.505,"high":23,"amplitude":0,"changeRateQTD":0.007888,"preClose":23,"changeRateWTD":0.010989,"low":23,"week52Low":22.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004367,"changeRate5Min":0,"week52High":23.505,"changeRate":0,"askSize":0,"floatMarketCap":32200000,"longInitialMargin":0.25,"latestPrice":23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.03,"marketValue":32200000,"divideRate":0.065435,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008772,"turnoverRate":0,"open":23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PYS","shortMargin":0.3,"floatShares":2400000,"roa":0,"nameCN":"PPLUS Trust Series RRD-1","roe":0,"lyrEps":0,"volumeRatio":0.763296,"changeRateMTD":0,"shares":2500000000,"dividePrice":0,"high":20.86,"amplitude":0,"changeRateQTD":0,"preClose":20.86,"changeRateWTD":0,"low":20.86,"week52Low":20.86,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.86,"changeRate":0,"askSize":0,"floatMarketCap":50064000,"longInitialMargin":0.25,"latestPrice":20.86,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0055,"marketValue":52150000000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXSAP","shortMargin":0.3,"floatShares":4377905,"roa":0.077752,"nameCN":"Pyxis Tankers Inc","roe":0.381145,"lyrEps":3.385365,"volumeRatio":0,"changeRateMTD":0,"shares":10458767,"dividePrice":0,"high":24.9701,"amplitude":0,"changeRateQTD":0,"preClose":24.9701,"changeRateWTD":0,"low":24.9701,"week52Low":23.73,"lyrPeRate":7.375896,"pbRate":2.659841,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.1,"changeRate":0,"askSize":0,"floatMarketCap":109316725.6405,"longInitialMargin":0.25,"latestPrice":24.9701,"askPrice":0,"peRate":9.074367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.751718,"marketValue":261156457.8667,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.9701,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXDT","shortMargin":0.3,"floatShares":6086875,"roa":-0.353462,"nameCN":"Pixie Dust Technologies, Inc.","roe":-1.188075,"lyrEps":-0.873351,"volumeRatio":0,"changeRateMTD":0,"shares":14869067,"dividePrice":0,"high":0.5799,"amplitude":0,"changeRateQTD":0,"preClose":0.5799,"changeRateWTD":0,"low":0.5799,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.006049,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.48,"changeRate":0,"askSize":0,"floatMarketCap":3529778.8125,"longInitialMargin":0.25,"latestPrice":0.5799,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.873351,"marketValue":8622571.9533,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5799,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"Pioneer Natural Resources","roe":0.20987,"lyrEps":20.876068,"volumeRatio":1.41323,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"high":269.62,"amplitude":0,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":269.62,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":269.62,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PTN","shortMargin":0.3,"floatShares":25676700,"roa":-2.182961,"nameCN":"Palatin","roe":-6.232014,"lyrEps":-2.023264,"volumeRatio":3.013138,"changeRateMTD":0,"shares":28148846,"dividePrice":0,"high":0.0941,"amplitude":0,"changeRateQTD":-0.838566,"preClose":0.0941,"changeRateWTD":0,"low":0.0941,"week52Low":0.0866,"lyrPeRate":0,"pbRate":-0.414709,"impliedVol":0.2365,"changeRateYTD":-0.915225,"changeRate5Min":0,"week52High":2.0944,"changeRate":0,"askSize":0,"floatMarketCap":2416177.47,"longInitialMargin":0.25,"latestPrice":0.0941,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.476835,"marketValue":2648806.4086,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.878251,"turnoverRate":0,"open":0.0941,"impliedVolPercentile":0.3922}]}}}