| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fractyl HealthUS GUTS | 1.59 | -3.07% | -0.05 | 116.13K | 188.14K | 8.27% | 77.86M | -1.26% | -16.33% | +37.04% | -22.83% |
Aterian Inc.US ATER | 1.67 | +2.78% | +0.05 | 113.24K | 188.12K | 6.17% | 14.44M | +18.93% | +8.82% | -22.20% | -30.63% |
Pioneer Floating Rate TrustUS PHD | 9.83 | +0.18% | +0.02 | 19.16K | 188.08K | 0.26% | 243.13M | +1.22% | +0.80% | +4.06% | +1.53% |
Babson Capital Corporate InvestorsUS MCI | 21.82 | +2.68% | +0.57 | 8.72K | 187.80K | 2.57% | 442.92M | +4.70% | +4.65% | -1.67% | +7.07% |
WisdomTree U.S. MidCap FundUS EZM | 61.61 | -0.29% | -0.18 | 3.05K | 187.61K | 0.45% | 767.04M | +0.97% | +2.67% | +1.67% | -1.44% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.29 | +0.10% | +0.02 | 11.53K | 187.52K | 0.67% | 61.07M | +0.40% | -2.07% | +3.40% | +2.13% |
iShares International Small Cap Equity Factor ETFUS ISCF | 38.68 | +0.12% | +0.05 | 4.85K | 187.20K | 0.26% | 359.68M | +3.19% | +2.50% | +14.39% | +19.81% |
ADiTx TherapeuticsUS ADTX | 1.33 | 0.00% | 0.00 | 142.87K | 187.20K | 6.02% | 3.23M | -0.75% | -10.14% | -73.40% | -97.20% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 33.56 | +0.29% | +0.10 | 5.58K | 187.09K | 0.04% | 53.69M | +2.65% | +4.69% | +10.02% | +7.01% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 223.56 | +0.23% | +0.52 | 836.00 | 186.83K | 0.09% | 1.70B | +2.56% | +4.48% | +7.31% | +3.52% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.24 | +0.31% | +0.03 | 22.64K | 186.75K | 0.74% | 95.12M | +2.49% | +3.00% | +1.60% | +5.91% |
China Fund, Inc.US CHN | 14.91 | +0.78% | +0.12 | 12.56K | 186.11K | 0.78% | 148.91M | +3.87% | +21.67% | +17.27% | +24.94% |
HBT Financial, Inc.US HBT | 25.52 | +0.87% | +0.22 | 7.26K | 186.01K | 1.48% | 803.76M | +4.25% | +9.06% | +13.83% | +16.53% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 96.08 | +0.22% | +0.21 | 1.93K | 185.92K | 0.93% | 273.83M | +4.66% | +16.80% | +25.45% | +10.10% |
Oakmark U.S. Large Cap ETFUS OAKM | 25.61 | 0.00% | 0.00 | 7.23K | 185.49K | 0.23% | 516.66M | +2.03% | +4.47% | +3.94% | +8.94% |
ZedgeUS ZDGE | 4.04 | +0.75% | +0.03 | 45.75K | 185.47K | 8.23% | 55.07M | +1.25% | +71.19% | +76.42% | +50.19% |
Youxin Technology LtdUS YAAS | 4.30 | -4.54% | -0.20 | 40.90K | 184.73K | 12.97% | 144.12M | +50.46% | +126.08% | +98.87% | +6.69% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.66 | +1.22% | +0.31 | 7.22K | 184.17K | 0.75% | 0.00 | +0.23% | +6.08% | +2.44% | +0.94% |
Mistras Group IncUS MG | 7.99 | +1.33% | +0.11 | 23.26K | 184.00K | 1.71% | 250.17M | +3.97% | +5.76% | -23.15% | -11.87% |
Inspire 500 ETFUS PTL | 228.61 | +0.40% | +0.92 | 805.00 | 184.00K | 0.01% | 377.20M | +1.44% | +3.73% | +9.44% | +7.18% |