| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United Security BancsharesUS UBFO | 8.65 | +0.70% | +0.06 | 86.46K | 743.62K | 2.56% | 151.17M | +4.22% | +0.12% | -4.63% | -14.36% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 40.34 | +0.39% | +0.16 | 18.46K | 743.52K | 0.42% | 364.04M | +1.71% | +3.08% | +5.51% | +3.21% |
Selective Insurance Group, Inc.US SIGIP | 16.66 | -2.17% | -0.37 | 44.25K | 743.14K | 2.35% | 1.01B | -0.72% | -0.77% | -8.66% | -3.81% |
WisdomTree Alternative Income FundUS HYIN | 17.22 | +0.82% | +0.14 | 43.36K | 742.56K | 1.12% | 60.27M | +1.47% | +2.20% | -3.26% | -4.09% |
Metalla Royalty & Streaming LtdUS MTA | 3.84 | +0.79% | +0.03 | 195.27K | 742.51K | 2.76% | 355.30M | +5.49% | +19.25% | +34.27% | +52.99% |
Franklin FTSE Germany ETFUS FLGR | 33.52 | +0.30% | +0.10 | 22.20K | 741.83K | 0.93% | 63.69M | +4.05% | +1.22% | +13.76% | +34.19% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 83.20 | +0.77% | +0.64 | 8.93K | 741.68K | 0.52% | 255.43M | +2.96% | +7.36% | +13.43% | +10.27% |
Bluemonte Large Cap Growth ETFUS BLGR | 26.26 | +0.38% | +0.10 | 28.32K | 741.41K | 0.43% | 0.00 | +3.97% | 0.00% | 0.00% | +4.41% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 41.07 | +0.50% | +0.21 | 18.10K | 740.91K | 0.49% | 336.76M | +2.07% | +3.40% | +6.31% | +4.31% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.95 | +0.19% | +0.04 | 39.04K | 740.90K | 0.79% | 145.92M | +2.64% | +5.63% | +12.83% | +9.64% |
Harvard BioscienceUS HBIO | 0.4438 | -4.27% | -0.0198 | 1.66M | 740.09K | 13.85% | 19.62M | -13.61% | -4.97% | -24.55% | -78.97% |
Farmers & Merchants Bancorp, Inc.US FMAO | 25.28 | -0.16% | -0.04 | 29.06K | 740.03K | 2.43% | 342.79M | +2.97% | +6.17% | +5.51% | -14.16% |
L.B. FosterUS FSTR | 21.87 | -1.09% | -0.24 | 33.47K | 738.22K | 2.85% | 230.93M | +6.58% | +15.78% | +6.89% | -18.70% |
Fidelity Disruptive Technology ETFUS FDTX | 39.01 | +0.28% | +0.11 | 18.90K | 737.41K | 0.39% | 182.90M | +5.11% | +9.98% | +21.26% | +10.35% |
Fidelity U.S. Multifactor ETFUS FLRG | 35.95 | +0.83% | +0.30 | 20.58K | 737.37K | 0.70% | 235.45M | +2.41% | +3.06% | +7.91% | +6.31% |
Iron Horse Acquisition CorpUS IROH | 10.33 | -6.14% | -0.67 | 69.54K | 736.74K | 28.91% | 91.55M | -12.50% | -2.26% | -1.48% | +0.34% |
Republic Digital Acquisition CoUS RDAG | 10.26 | +0.20% | +0.02 | 71.76K | 735.97K | 0.10% | 375.52M | -1.25% | 0.00% | 0.00% | -18.83% |
BRANDES U.S. VALUE ETFUS BUSA | 33.45 | +0.55% | +0.18 | 22.05K | 735.77K | 0.42% | 230.14M | +1.49% | +4.01% | +1.61% | +5.85% |
The Original Bark Corp.US BARK | 0.8795 | +2.99% | +0.0255 | 832.24K | 735.56K | 8.19% | 148.92M | +8.17% | -31.82% | -38.06% | -52.20% |
Super League Gaming Inc.US SLE | 4.64 | +2.54% | +0.12 | 162.79K | 735.45K | 11.06% | 4.10M | +6.06% | -40.58% | -51.31% | -81.23% |