| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.01 | +0.14% | +0.06 | 19.03K | 796.90K | 0.67% | 317.18M | +0.02% | 0.00% | +0.26% | +1.33% |
First Citizens BancShares, IncUS FCNCO | 22.98 | -0.86% | -0.20 | 34.52K | 795.68K | 1.14% | 305.38M | +1.28% | +6.78% | +4.98% | +2.41% |
OPPORTUNISTIC TRADER ETFUS WZRD | 25.09 | +0.07% | +0.02 | 31.65K | 795.03K | 0.66% | 1.00M | 0.00% | 0.00% | 0.00% | -7.93% |
ProShares UltraShort SemiconductorsUS SSG | 13.05 | -0.99% | -0.13 | 60.86K | 794.67K | 2.73% | 13.10M | -15.64% | -27.74% | -59.80% | -51.36% |
Granite Real Estate Inc. UnitsUS GRP.U | 50.70 | +0.98% | +0.49 | 15.67K | 794.64K | 2.03% | 3.09B | +1.18% | -1.37% | +8.72% | +4.44% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 43.98 | +0.57% | +0.25 | 18.05K | 792.78K | 0.40% | 149.48M | +4.79% | +6.88% | +22.94% | +10.06% |
United HomesUS UHG | 2.90 | -3.65% | -0.11 | 266.20K | 792.43K | 15.61% | 169.95M | -11.59% | -3.97% | -0.34% | -31.44% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 47.71 | +0.67% | +0.32 | 16.65K | 791.16K | 0.56% | 417.46M | +3.25% | +5.03% | +10.17% | +5.32% |
ProCap Acquisition CorpUS PCAPU | 10.72 | -0.28% | -0.03 | 73.89K | 791.00K | 1.21% | 0.00 | -4.88% | +0.09% | 0.00% | -1.65% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 38.95 | +0.11% | +0.04 | 20.32K | 790.80K | 0.39% | 432.35M | +0.99% | +2.10% | +4.17% | +3.98% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.68 | +0.22% | +0.03 | 57.79K | 790.47K | 1.61% | 245.57M | 0.00% | +0.81% | -1.08% | +0.74% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.35 | +2.48% | +0.25 | 76.93K | 790.05K | 2.97% | 236.19M | +4.02% | +2.07% | -5.91% | -15.06% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 23.89 | +0.60% | +0.14 | 33.07K | 789.06K | 0.38% | 0.00 | +3.93% | +1.78% | 0.00% | +25.62% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 20.40 | +1.98% | +0.40 | 38.92K | 788.00K | 1.65% | 0.00 | +5.73% | +9.53% | 0.00% | +45.99% |
iShares Defense Industrials Active ETFUS IDEF | 28.26 | +1.04% | +0.29 | 27.98K | 787.81K | 0.82% | 0.00 | +3.78% | +8.63% | 0.00% | +11.26% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 29.24 | +0.21% | +0.06 | 26.99K | 787.14K | 0.72% | 415.21M | +2.27% | +2.92% | +8.38% | +15.99% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.19 | 0.00% | 0.00 | 76.85K | 783.82K | 0.20% | 0.00 | -0.10% | +1.19% | 0.00% | +1.70% |
SeaStar Medical Holding CorporationUS ICU | 0.4257 | +5.09% | +0.0206 | 1.89M | 783.37K | 15.01% | 6.87M | +28.26% | -64.23% | -68.47% | -78.06% |
FOXO TechnologiesUS FOXO | 0.1821 | -2.62% | -0.0049 | 4.11M | 782.52K | 4.71% | 3.67M | -8.95% | -54.57% | -85.93% | -93.75% |
Wisekey International Holding AGUS WKEY | 6.56 | -0.15% | -0.01 | 119.80K | 781.88K | 3.96% | 53.54M | +10.81% | +5.47% | +61.98% | -27.55% |