| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CareCloudUS CCLD | 2.41 | 0.00% | 0.00 | 74.78K | 180.93K | 5.81% | 101.99M | -3.21% | +19.31% | +69.72% | -34.15% |
Brenmiller Energy LtdUS BNRG | 2.58 | -1.29% | -0.03 | 70.39K | 180.82K | 9.20% | 7.02M | +3.47% | +3.49% | -60.67% | -60.36% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.21 | +0.10% | +0.03 | 6.19K | 180.77K | 0.09% | 998.69M | +0.95% | +2.71% | +4.24% | +7.07% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.21 | +0.04% | +0.01 | 7.15K | 180.20K | 0.04% | 255.88M | +0.24% | +0.72% | +0.80% | +0.92% |
Third Coast Bancshares, Inc.US TCBX | 33.09 | -0.42% | -0.14 | 5.40K | 179.78K | 1.41% | 457.74M | +3.63% | +7.93% | +1.41% | -2.53% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.50 | -0.05% | -0.02 | 4.55K | 179.69K | 0.30% | 758.40M | +1.78% | +1.88% | +10.30% | +15.46% |
iShares MSCI Denmark ETFUS EDEN | 113.35 | -0.43% | -0.48 | 1.58K | 179.59K | 0.01% | 226.70M | +0.54% | -1.74% | +9.77% | +6.56% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.42 | +0.06% | +0.03 | 3.79K | 179.54K | 0.10% | 647.69M | +0.33% | +0.46% | +0.84% | +1.68% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.06 | +0.20% | +0.05 | 7.15K | 179.32K | 0.48% | 0.00 | +0.38% | +1.09% | +0.99% | +0.64% |
Bank of Southern California NAUS BCAL | 15.69 | +0.48% | +0.08 | 11.41K | 179.28K | 1.28% | 508.56M | +5.09% | +5.02% | +10.57% | -5.14% |
T Stamp Inc.US IDAI | 2.62 | -1.32% | -0.04 | 68.22K | 179.09K | 7.91% | 6.50M | +33.67% | +22.43% | +39.36% | -80.22% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 80.20 | -0.56% | -0.45 | 2.23K | 178.99K | 0.67% | 223.76M | +2.36% | +4.03% | +15.50% | +5.92% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 78.65 | +0.41% | +0.32 | 2.27K | 178.97K | 0.78% | 46.80M | +3.64% | +1.38% | +5.41% | +13.96% |
The 3D Printing ETFUS PRNT | 21.84 | +0.28% | +0.06 | 8.22K | 178.92K | 0.68% | 77.51M | +4.25% | +3.95% | +12.93% | +3.48% |
WorkhorseUS WKHS | 1.13 | -1.07% | -0.01 | 158.57K | 178.82K | 3.51% | 10.68M | +16.74% | +26.01% | -23.28% | -87.07% |
Astria Therapeutics IncUS ATXS | 5.57 | 0.00% | 0.00 | 31.96K | 178.45K | 2.60% | 314.34M | -0.71% | +17.02% | +0.91% | -37.70% |
Lazard Japanese Equity ETFUS JPY | 28.72 | -0.22% | -0.06 | 6.21K | 178.34K | 0.10% | 0.00 | +4.34% | +0.13% | 0.00% | +22.37% |
Western Asset Global High Income FundUS EHI | 6.54 | +0.23% | +0.02 | 27.27K | 178.25K | 0.45% | 198.01M | +2.11% | +1.95% | -1.43% | -2.17% |
GSI TechnologyUS GSIT | 3.38 | -1.46% | -0.05 | 52.00K | 178.16K | 4.04% | 94.21M | +4.00% | +7.99% | +60.95% | +11.55% |
NACCO Industries IncUS NC | 43.83 | +0.80% | +0.35 | 4.10K | 177.97K | 4.11% | 326.19M | +10.24% | +22.23% | +31.23% | +46.98% |