| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.35 | -0.82% | -0.11 | 47.06K | 630.09K | 0.89% | 151.19M | +1.83% | +3.01% | +0.15% | +8.76% |
Agora, Inc.US API | 3.78 | -1.05% | -0.04 | 166.28K | 628.58K | 2.36% | 353.47M | +2.44% | 0.00% | -6.44% | -9.13% |
Aligos Therapeutics, Inc.US ALGS | 7.21 | +0.98% | +0.07 | 87.47K | 628.47K | 8.12% | 44.09M | -4.50% | +25.72% | +0.98% | -81.90% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.45 | +0.21% | +0.02 | 66.46K | 627.34K | 0.42% | 362.06M | +0.43% | -0.67% | -5.31% | -6.25% |
Brighthouse Financial IncUS BHFAO | 19.44 | +0.62% | +0.12 | 32.19K | 626.97K | 3.10% | 1.12B | -6.00% | -6.99% | -2.75% | -12.23% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 55.34 | -0.03% | -0.01 | 11.27K | 626.83K | 1.07% | 258.44M | +1.63% | +1.73% | +4.12% | -0.14% |
Direxion Daily CSCO Bull 2X SharesUS CSCL | 25.56 | -1.01% | -0.26 | 24.77K | 625.79K | 2.25% | 0.00 | 0.00% | 0.00% | 0.00% | +1.55% |
Waton Financial LimitedUS WTF | 6.06 | +0.17% | +0.01 | 101.16K | 625.66K | 14.38% | 292.32M | +1.00% | -9.15% | -69.47% | +51.50% |
AXT IncUS AXTI | 2.03 | -6.45% | -0.14 | 305.48K | 624.46K | 12.21% | 89.27M | +10.33% | +33.55% | +31.82% | -6.45% |
Crown Lng Holdings LtdUS CGBS | 0.0701 | -6.16% | -0.0046 | 8.62M | 624.27K | 8.30% | 34.31M | -24.13% | +2.64% | -63.05% | -82.48% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 191.37 | +0.38% | +0.73 | 3.26K | 622.62K | 0.60% | 478.43M | +1.88% | +3.39% | +4.12% | +3.98% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 50.16 | -0.07% | -0.04 | 12.33K | 622.02K | 0.98% | 0.00 | +0.10% | 0.00% | 0.00% | -0.23% |
Avalon GloboCareUS ALBT | 2.78 | -19.65% | -0.68 | 213.28K | 620.87K | 16.80% | 5.68M | +4.91% | -24.86% | -43.03% | -14.72% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.75 | -2.61% | -0.77 | 21.63K | 620.47K | 3.22% | 36.66M | -4.42% | +0.56% | +2.95% | +19.79% |
Trio Petroleum Corp.US TPET | 1.23 | +4.24% | +0.05 | 495.28K | 620.11K | 10.14% | 9.25M | -21.66% | +11.82% | -13.38% | +1.65% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.10 | +0.35% | +0.10 | 20.59K | 619.48K | 0.60% | 99.34M | +1.91% | +2.78% | +6.14% | +4.64% |
TEMA AMERICAN RESHORING ETFUS RSHO | 39.29 | +0.77% | +0.30 | 15.77K | 618.81K | 1.27% | 149.30M | +4.47% | +4.52% | +15.15% | +5.34% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 65.29 | +0.52% | +0.34 | 9.50K | 618.48K | 0.93% | 207.62M | +1.71% | +3.26% | +5.85% | +0.02% |
MarineUS MPX | 8.70 | +5.20% | +0.43 | 71.41K | 617.39K | 4.72% | 304.11M | +6.62% | +5.58% | +3.57% | -5.13% |
HurcoUS HURC | 18.47 | -0.65% | -0.12 | 33.55K | 617.20K | 8.12% | 120.18M | +18.55% | +27.20% | +19.16% | -4.25% |