| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Praxis Impact Large Cap Growth ETFUS PRXG | 32.83 | +0.76% | +0.25 | 101.95K | 3.33M | 0.59% | 39.40M | +3.94% | +6.05% | 0.00% | +24.80% |
MediaAlpha, Inc.US MAX | 10.95 | +1.30% | +0.14 | 304.42K | 3.33M | 3.98% | 612.06M | +1.01% | +7.35% | +22.35% | -3.01% |
Praxis Impact Large Cap Value ETFUS PRXV | 28.34 | +0.60% | +0.17 | 117.96K | 3.33M | 0.42% | 0.00 | +1.65% | +3.12% | 0.00% | +11.70% |
Atlanta Braves-AUS BATRA | 49.21 | -1.20% | -0.60 | 67.55K | 3.33M | 2.13% | 3.08B | -0.04% | +13.26% | +10.81% | +20.61% |
CoreCardUS CCRD | 28.97 | +2.80% | +0.79 | 114.00K | 3.32M | 5.62% | 225.58M | +3.35% | +9.73% | +58.74% | +27.62% |
Immuneering CorpUS IMRX | 3.37 | -4.53% | -0.16 | 988.49K | 3.32M | 12.18% | 121.27M | +38.11% | +97.08% | +116.03% | +53.18% |
Olympic SteelUS ZEUS | 32.59 | -1.33% | -0.44 | 101.53K | 3.32M | 2.79% | 363.79M | +8.02% | +9.92% | +2.94% | -0.67% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 37.03 | +1.48% | +0.54 | 90.79K | 3.32M | 3.86% | 38.88M | +0.84% | -0.54% | +3.93% | +15.72% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 40.46 | +0.27% | +0.11 | 81.99K | 3.32M | 0.30% | 784.92M | +1.81% | +3.21% | +6.42% | +5.09% |
WisdomTree U.S. High Dividend FundUS DHS | 95.98 | +0.30% | +0.29 | 34.57K | 3.31M | 0.54% | 1.23B | +0.15% | +1.47% | -2.43% | +2.81% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.49 | -0.01% | -0.01 | 32.96K | 3.31M | 0.01% | 0.00 | +0.08% | +0.03% | +0.35% | +0.45% |
NixxyUS NIXX | 2.09 | +16.11% | +0.29 | 1.63M | 3.30M | 22.50% | 42.46M | +14.21% | +11.76% | +14.21% | -60.27% |
EnnisUS EBF | 18.14 | -0.98% | -0.18 | 181.23K | 3.30M | 1.69% | 467.92M | -4.58% | -2.84% | -10.29% | -13.99% |
BlackRock Taxable Municipal Bond TrustUS BBN | 16.11 | +0.31% | +0.05 | 205.21K | 3.30M | 0.81% | 995.48M | +1.90% | +1.77% | -3.42% | -0.06% |
Gladstone LandUS LAND | 10.17 | -0.88% | -0.09 | 325.07K | 3.30M | 2.24% | 368.00M | -2.77% | +2.88% | -1.45% | -6.27% |
iShares U.S. Basic Materials ETFUS IYM | 140.01 | +0.45% | +0.62 | 23.55K | 3.29M | 0.76% | 546.04M | +1.79% | +4.00% | +3.01% | +7.76% |
NIP Group Inc.US NIPG | 2.45 | +13.95% | +0.30 | 1.35M | 3.29M | 13.95% | 138.91M | +47.15% | +85.61% | +25.64% | -62.82% |
AngioDynamicsUS ANGO | 9.92 | +1.43% | +0.14 | 331.50K | 3.29M | 2.02% | 402.82M | -0.70% | -2.75% | -8.66% | +8.30% |
Vishay PrecisionUS VPG | 28.10 | -0.74% | -0.21 | 118.11K | 3.28M | 5.33% | 372.53M | +7.99% | +9.25% | -0.53% | +19.73% |
First Trust Water ETFUS FIW | 107.98 | -0.06% | -0.07 | 30.41K | 3.28M | 0.76% | 1.86B | +0.71% | +2.18% | +5.84% | +5.81% |