| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.92 | +0.07% | +0.01 | 56.40K | 843.42K | 1.07% | 259.85M | +0.54% | -0.07% | -3.99% | -1.84% |
JPMorgan Active High Yield ETFUS JPHY | 50.49 | +0.15% | +0.07 | 16.68K | 842.61K | 0.38% | 2.02B | 0.00% | 0.00% | 0.00% | +0.48% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 53.35 | -0.02% | -0.01 | 15.76K | 842.46K | 1.30% | 280.56M | -0.84% | -1.82% | -13.38% | -18.52% |
Merchants BancorpUS MBIN | 33.10 | -0.91% | -0.30 | 25.20K | 842.36K | 2.40% | 1.52B | +3.07% | +3.36% | -10.96% | -9.25% |
ZipRecruiter Inc.US ZIP | 4.96 | -0.10% | 0.00 | 167.76K | 841.63K | 4.23% | 445.47M | -0.30% | -17.00% | -20.97% | -31.56% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.64 | +0.02% | +0.01 | 16.60K | 840.69K | 0.03% | 1.47B | +0.10% | +0.06% | +0.42% | +0.58% |
John B Sanfilippo & SonUS JBSS | 63.26 | -0.25% | -0.16 | 13.23K | 839.78K | 3.07% | 743.85M | -1.88% | +1.80% | -8.55% | -27.38% |
Gabelli Equity TrustUS GAB | 5.80 | +0.35% | +0.02 | 144.70K | 838.26K | 0.69% | 1.78B | +0.69% | +0.69% | +5.45% | +7.81% |
Ramaco Resources, Inc.US METCB | 8.34 | +14.40% | +1.05 | 105.90K | 837.77K | 10.56% | 456.23M | +6.51% | +11.95% | +15.03% | -15.59% |
System1US SST | 5.36 | -15.27% | -0.96 | 143.82K | 836.71K | 29.78% | 50.27M | -50.23% | +51.10% | +42.00% | -40.39% |
MillerUS MLR | 44.87 | +1.01% | +0.45 | 18.68K | 836.54K | 1.56% | 514.18M | +1.06% | -1.01% | +3.03% | -31.35% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.36 | +1.04% | +0.05 | 192.89K | 835.77K | 0.98% | 677.70M | -2.57% | +0.35% | -0.57% | +15.52% |
Playags Inc.US AGS | 12.50 | +0.12% | +0.02 | 66.89K | 835.75K | 0.08% | 518.61M | +0.85% | +2.25% | +3.01% | +8.37% |
Columbia EM Core ex-China ETFUS XCEM | 34.01 | -0.16% | -0.05 | 24.57K | 835.02K | 0.37% | 1.16B | +2.92% | +6.93% | +13.84% | +14.88% |
Julong Holding LtdUS JLHL | 4.18 | -7.31% | -0.33 | 211.59K | 834.74K | 20.18% | 88.87M | +4.50% | +4.50% | +4.50% | +4.50% |
DB Gold Double Long ETNUS DGP | 98.49 | +0.93% | +0.90 | 8.46K | 833.95K | 0.60% | 320.60M | -5.38% | -1.16% | +7.56% | +47.67% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 31.04 | 0.00% | 0.00 | 26.86K | 833.59K | 0.19% | 269.43M | +0.65% | +2.18% | +5.43% | +1.64% |
Bluemonte Dynamic Total Market ETFUS BLUX | 25.88 | +0.25% | +0.07 | 32.21K | 833.10K | 0.08% | 0.00 | +2.42% | 0.00% | 0.00% | +3.15% |
Tianci InternationalUS CIIT | 0.8100 | -57.03% | -1.0750 | 768.49K | 832.96K | 71.46% | 13.39M | -62.84% | -59.50% | -79.75% | -79.75% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 29.25 | +0.48% | +0.14 | 28.55K | 832.56K | 1.44% | 98.57M | -1.12% | +12.07% | +24.31% | +37.13% |