| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco DB US Dollar Index Bearish FundUS UDN | 18.91 | +0.53% | +0.10 | 178.66K | 3.37M | 0.56% | 148.44M | +1.72% | +2.72% | +7.50% | +13.17% |
MFS Active International EtfUS MFSI | 28.45 | +0.07% | +0.02 | 118.76K | 3.37M | 0.63% | 297.30M | +2.93% | +2.97% | +9.89% | +17.17% |
Cabaletta BioUS CABA | 1.52 | -3.18% | -0.05 | 2.18M | 3.37M | 7.64% | 136.71M | -13.14% | -18.72% | +22.58% | -33.04% |
ROYCE SMALL-CAP TRUST INCUS RVT | 15.05 | +0.74% | +0.11 | 224.18K | 3.37M | 1.01% | 1.74B | +2.31% | +1.28% | +3.94% | -4.75% |
ForumUS FET | 19.47 | -3.18% | -0.64 | 169.95K | 3.37M | 3.78% | 240.84M | +1.35% | +32.09% | -5.35% | +25.69% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 70.12 | +0.33% | +0.23 | 48.07K | 3.36M | 0.43% | 175.31M | +1.24% | +1.65% | +14.62% | +23.93% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.40 | +0.66% | +0.14 | 157.28K | 3.36M | 0.50% | 2.04B | +1.86% | +2.44% | +7.16% | +9.58% |
Spero Therapeutics Inc.US SPRO | 2.90 | -1.36% | -0.04 | 1.15M | 3.36M | 3.40% | 162.14M | -1.02% | +16.00% | +310.76% | +181.55% |
KopinUS KOPN | 1.53 | -1.29% | -0.02 | 2.17M | 3.36M | 4.52% | 239.41M | -3.16% | +19.53% | +59.99% | +12.50% |
Amplify Energy Corp.US AMPY | 3.20 | -3.90% | -0.13 | 1.04M | 3.36M | 5.56% | 129.08M | -8.31% | +11.50% | -13.51% | -46.67% |
Avantis Core Fixed Income ETFUS AVIG | 41.62 | +0.36% | +0.15 | 80.55K | 3.35M | 0.31% | 1.11B | +0.90% | +1.27% | +0.58% | +2.59% |
Omega FlexUS OFLX | 32.38 | -4.88% | -1.66 | 102.12K | 3.35M | 5.23% | 326.85M | -3.26% | -1.04% | -7.49% | -22.85% |
TompkinsUS TMP | 62.73 | -1.45% | -0.92 | 53.05K | 3.35M | 2.16% | 905.47M | +0.79% | +2.17% | -0.98% | -7.52% |
Arch Capital Group Ltd.US ACGLN | 16.77 | -1.18% | -0.20 | 198.67K | 3.34M | 1.78% | 6.26B | -0.18% | -0.83% | -4.23% | -6.31% |
American Outdoor Brands, Inc.US AOUT | 10.45 | +0.58% | +0.06 | 326.09K | 3.34M | 8.90% | 133.32M | +0.19% | -9.76% | -14.41% | -31.43% |
GBank Financial Holdings Inc.US GBFH | 35.41 | +1.29% | +0.45 | 94.53K | 3.34M | 3.16% | 505.43M | -1.14% | -8.76% | -4.30% | -17.65% |
AemetisUS AMTX | 2.48 | +5.53% | +0.13 | 1.35M | 3.34M | 7.02% | 137.32M | +21.57% | +45.03% | +51.22% | -7.81% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.71 | +0.15% | +0.04 | 147.01K | 3.34M | 0.35% | 506.32M | +0.38% | +0.69% | +1.07% | +1.36% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.33 | +0.06% | +0.02 | 142.80K | 3.33M | 0.12% | 1.04B | +0.09% | +0.24% | +0.36% | +0.24% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 67.55 | +0.41% | +0.28 | 49.50K | 3.33M | 0.51% | 0.00 | +1.40% | +1.56% | +11.97% | +21.32% |