| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playags Inc.US AGS | 12.50 | +0.12% | +0.02 | 67.00K | 837.05K | 0.08% | 518.61M | +0.85% | +2.25% | +3.01% | +8.37% |
Columbia EM Core ex-China ETFUS XCEM | 34.01 | -0.16% | -0.05 | 24.57K | 835.02K | 0.37% | 1.16B | +2.92% | +6.93% | +13.84% | +14.88% |
Julong Holding LtdUS JLHL | 4.18 | -7.31% | -0.33 | 211.63K | 834.91K | 20.18% | 88.87M | +4.50% | +4.50% | +4.50% | +4.50% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 29.25 | +0.48% | +0.14 | 28.62K | 834.56K | 1.44% | 98.57M | -1.12% | +12.07% | +24.31% | +37.13% |
MGP IngredientsUS MGPI | 29.78 | -0.10% | -0.03 | 28.07K | 834.16K | 1.21% | 633.47M | +1.05% | +1.22% | +5.27% | -24.36% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 31.04 | 0.00% | 0.00 | 26.86K | 833.59K | 0.19% | 269.43M | +0.65% | +2.18% | +5.43% | +1.64% |
ClearBridge Energy MLP Opportunity FundUS EMO | 47.43 | +0.19% | +0.09 | 17.48K | 833.44K | 1.10% | 862.77M | +3.06% | +2.37% | -6.28% | +1.91% |
Bluemonte Dynamic Total Market ETFUS BLUX | 25.88 | +0.25% | +0.07 | 32.21K | 833.10K | 0.08% | 0.00 | +2.42% | 0.00% | 0.00% | +3.15% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.90 | +0.07% | +0.02 | 38.00K | 832.44K | 0.09% | 685.48M | +0.44% | +0.55% | +0.90% | +2.69% |
NPK InternationalUS NPKI | 8.74 | -0.74% | -0.06 | 95.28K | 832.29K | 1.36% | 738.31M | +2.28% | +7.97% | +40.89% | +13.89% |
Interactive StrengthUS TRNR | 5.75 | +13.86% | +0.70 | 150.65K | 831.62K | 21.08% | 5.83M | -10.85% | -29.79% | -35.90% | -79.82% |
iShares New York Muni Bond ETFUS NYF | 52.12 | +0.18% | +0.09 | 15.96K | 831.44K | 0.12% | 891.25M | +0.29% | +0.23% | -1.00% | -2.07% |
Direxion Daily META Bear 1X SharesUS METD | 14.60 | -0.92% | -0.13 | 57.23K | 831.40K | 1.29% | 6.57M | -6.32% | -13.38% | -25.23% | -26.36% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.97 | -0.13% | -0.01 | 92.27K | 831.28K | 1.11% | 603.57M | +2.96% | +1.33% | +4.89% | -3.67% |
Invesco International BuyBack Achievers ETFUS IPKW | 48.57 | +0.23% | +0.11 | 17.14K | 830.68K | 0.43% | 262.28M | +1.31% | +2.06% | +6.14% | +22.31% |
HackettUS HCKT | 25.39 | +0.91% | +0.23 | 32.72K | 830.23K | 1.43% | 702.17M | +5.13% | +3.55% | -13.05% | -17.35% |
John Hancock Multifactor Large Cap ETFUS JHML | 73.11 | +0.23% | +0.17 | 11.34K | 829.20K | 0.22% | 983.33M | +1.90% | +3.89% | +7.11% | +4.97% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 49.04 | +0.38% | +0.19 | 16.88K | 828.36K | 0.47% | 482.01M | +5.23% | +9.67% | +18.90% | +8.41% |
mF International LtdUS MFI | 5.74 | +12.11% | +0.62 | 155.43K | 828.28K | 13.69% | 76.06M | +13.89% | +566.67% | +825.81% | +754.80% |
TPG Re Finance Trust Inc.US TRTX | 7.71 | +0.33% | +0.03 | 107.35K | 828.07K | 1.51% | 615.30M | -2.71% | +0.33% | -5.23% | -9.35% |