| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Growth Strength ETFUS FTGS | 34.23 | +0.91% | +0.31 | 93.97K | 3.21M | 0.86% | 1.14B | +3.82% | +5.03% | +13.38% | +9.01% |
Mistras Group IncUS MG | 8.01 | +1.65% | +0.13 | 400.73K | 3.20M | 2.54% | 250.95M | +4.30% | +6.09% | -22.91% | -11.59% |
ShutterstockUS SSTK | 18.96 | +0.90% | +0.17 | 169.55K | 3.20M | 2.82% | 668.41M | +3.44% | +2.76% | +4.58% | -37.53% |
KKR Income Opportunities FundUS KIO | 12.56 | +0.24% | +0.03 | 254.88K | 3.20M | 0.42% | 513.25M | +1.95% | +3.46% | +2.78% | -6.13% |
Lindblad ExpeditionsUS LIND | 11.67 | +0.69% | +0.08 | 275.41K | 3.20M | 2.33% | 638.44M | +5.14% | +11.14% | +21.94% | -1.60% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 74.44 | -0.09% | -0.07 | 42.86K | 3.19M | 0.80% | 826.28M | +2.86% | +1.61% | +10.27% | +15.20% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 35.69 | +0.45% | +0.16 | 89.50K | 3.19M | 0.39% | 622.79M | +2.71% | +4.85% | +8.51% | +7.76% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 110.53 | +1.11% | +1.21 | 28.95K | 3.19M | 1.77% | 552.65M | +11.96% | +17.29% | +55.00% | +19.03% |
Designer Brands IncUS DBI | 2.38 | -3.25% | -0.08 | 1.30M | 3.19M | 5.28% | 116.20M | +3.03% | -32.96% | -38.97% | -55.43% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 33.34 | +3.83% | +1.23 | 96.84K | 3.19M | 3.99% | 88.02M | +18.61% | +20.62% | +45.15% | +107.47% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 9.41 | -1.47% | -0.14 | 339.22K | 3.18M | 1.88% | 24.24M | -13.59% | -28.00% | -60.03% | -50.55% |
New Horizon AircraftUS HOVR | 1.71 | -1.72% | -0.03 | 1.80M | 3.18M | 13.22% | 53.67M | -14.93% | +61.32% | +228.91% | +51.33% |
Southern CoUS SOJE | 17.57 | 0.00% | 0.00 | 181.03K | 3.18M | 0.57% | 0.00 | +0.98% | +1.15% | -4.09% | -7.09% |
Funko Inc.US FNKO | 4.76 | -0.63% | -0.03 | 655.05K | 3.18M | 4.28% | 258.41M | -2.26% | +13.60% | -30.31% | -64.45% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 36.12 | +0.58% | +0.21 | 88.15K | 3.17M | 1.28% | 527.35M | +2.53% | +5.09% | +12.88% | +15.36% |
SasolUS SSL | 4.42 | 0.00% | 0.00 | 715.12K | 3.17M | 1.36% | 2.81B | -13.50% | -0.45% | +6.76% | -3.07% |
Black Diamond Therapeutics, Inc.US BDTX | 2.48 | +5.53% | +0.13 | 1.31M | 3.17M | 4.68% | 141.02M | +9.25% | +12.73% | +56.96% | +15.89% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 12.53 | -1.42% | -0.18 | 250.65K | 3.16M | 1.42% | 19.11M | -6.98% | -10.11% | -31.19% | -36.23% |
SIGA Technologies Inc.US SIGA | 6.52 | +0.93% | +0.06 | 474.89K | 3.15M | 6.35% | 465.80M | +5.33% | +9.03% | +18.55% | +8.49% |
SPDR S&P Telecom ETFUS XTL | 117.22 | +0.77% | +0.90 | 26.84K | 3.15M | 1.06% | 117.22M | +4.65% | +14.76% | +15.82% | +9.51% |