| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 44.79 | -1.02% | -0.46 | 70.21K | 3.15M | 0.33% | 367.28M | +2.60% | +2.31% | +7.18% | +5.09% |
GeoParkUS GPRK | 6.52 | -2.83% | -0.19 | 479.69K | 3.15M | 4.01% | 334.59M | -6.19% | +3.82% | -18.60% | -29.67% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 128.23 | +0.55% | +0.70 | 24.66K | 3.15M | 0.70% | 287.88M | +0.80% | +1.14% | +1.18% | +6.41% |
ARKO CorpUS ARKO | 4.23 | -2.98% | -0.13 | 736.35K | 3.14M | 6.88% | 482.03M | -6.00% | -1.17% | +1.68% | -35.81% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.00 | -0.43% | -0.10 | 136.14K | 3.14M | 1.04% | 0.00 | +1.05% | +1.01% | -7.37% | -9.77% |
Hennessy Capital Investment Corp VIIUS HVII | 10.16 | +0.10% | +0.01 | 308.94K | 3.14M | 0.10% | 264.40M | -0.10% | +1.50% | +2.94% | +2.63% |
Avantis All Equity Markets ETFUS AVGE | 77.48 | +0.34% | +0.26 | 40.63K | 3.14M | 0.48% | 549.91M | +1.68% | +3.72% | +7.51% | +7.06% |
Docebo Inc.US DCBO | 28.94 | +3.12% | +0.88 | 109.07K | 3.14M | 4.95% | 857.58M | +8.03% | +5.93% | -5.70% | -35.36% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.17 | +0.22% | +0.10 | 67.96K | 3.14M | 0.30% | 1.29B | +0.73% | +1.12% | +0.22% | +2.19% |
Cambria Global Value ETFUS GVAL | 27.23 | +1.42% | +0.38 | 115.46K | 3.14M | 1.34% | 234.18M | +4.25% | +3.54% | +8.62% | +30.54% |
NEUROGENE INCUS NGNE | 14.95 | -7.49% | -1.21 | 205.63K | 3.13M | 8.66% | 213.22M | -13.18% | -12.11% | +42.93% | -34.60% |
Blue Gold LtdUS BGL | 41.43 | -33.71% | -21.07 | 72.69K | 3.13M | 26.46% | 1.28B | 0.00% | 0.00% | 0.00% | +107.15% |
NGL Energy Partners LPUS NGL | 4.27 | -1.39% | -0.06 | 718.21K | 3.13M | 4.50% | 563.69M | -7.38% | +22.35% | -8.37% | -14.43% |
AgenusUS AGEN | 4.57 | -3.99% | -0.19 | 677.32K | 3.12M | 8.61% | 125.30M | -4.79% | +33.24% | +180.37% | +66.79% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 12.12 | +1.51% | +0.18 | 257.68K | 3.11M | 1.59% | 357.83M | +2.71% | +1.25% | 0.00% | -5.31% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.58 | +0.86% | +0.09 | 294.93K | 3.11M | 0.92% | 148.91M | +4.34% | +0.19% | +4.86% | -14.47% |
UnisysUS UIS | 4.53 | +0.89% | +0.04 | 680.53K | 3.11M | 5.23% | 321.93M | +9.69% | -5.03% | -0.66% | -28.44% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 84.89 | -0.11% | -0.09 | 36.71K | 3.11M | 0.21% | 127.34M | +2.82% | +2.62% | +12.14% | +16.05% |
TCW Transform 500 ETFUS VOTE | 72.81 | +0.55% | +0.40 | 42.81K | 3.11M | 0.53% | 816.93M | +3.10% | +4.97% | +10.00% | +5.85% |
Custom Truck One Source IncUS CTOS | 4.94 | -1.98% | -0.10 | 620.22K | 3.11M | 3.97% | 1.12B | +2.28% | +14.88% | +12.27% | +2.70% |