US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Averin Capital Acquisition Corp US ACAA	10.05	0.00%	0.00	34.85K	348.47K	0.00%	358.61M	+0.30%	+0.30%	+0.44%	0.00%
Arcosa Inc US ACA	149.15	0.00%	0.00	0	0	0.00%	7.32B	0.00%	+1.34%	+2.89%	+40.28%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	0.00%	+9.25%
Abacus FCF Small Cap Leaders ETF US ABLS	22.38	0.00%	0.00	122	2.70K	0.00%	458.76K	-0.22%	+4.67%	-4.45%	-3.65%
Alpha Architect US Equity ETF US AAUS	59.15	+1.01%	+0.59	9K	510.58K	0.00%	512.42M	-2.57%	-5.84%	-5.03%	+7.34%
Alpha Architect US Equity 3 ETF US AAUA	55.86	0.00%	0.00	8	451	0.00%	346.90M	-3.36%	-6.67%	-5.92%	+12.76%
Alpha Architect US Equity 2 ETF US AAEQ	52.70	+1.10%	+0.57	634	33.41K	0.00%	490.80M	-2.41%	-5.70%	-4.97%	+6.03%
APOGEE ACQUISITION CORP US AACP	10.12	0.00%	0.00	30	303.21	0.00%	237.52M	+0.20%	+0.50%	+0.90%	+1.71%
Advancit Acquisition Corp. I US AACOU	10.20	0.00%	0.00	0	0	0.00%	241.69M	0.00%	+0.99%	+0.69%	+2.00%
ABONY ACQUISITION CORP I US AACO	10.02	0.00%	0.00	13	130.23	0.00%	314.24M	+0.20%	+0.40%	+0.70%	+0.70%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	1	10	0.00%	345.06M	-2.78%	-1.74%	0.00%	+1.40%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	0.00%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.14%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.00	0.00%	0.00	0	0	0.00%	494.19M	0.00%	-1.19%	-0.99%	-0.70%
Ares Acquisition Corp III US AAC	9.92	+0.20%	+0.02	105.76K	1.05M	0.00%	489.80M	-0.30%	-1.49%	-8.06%	-8.06%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.17	0.00%	0.00	6	295.00	0.00%	25.81M	+0.55%	+2.15%	-1.00%	-1.67%
COLUMBIA AAA CLO ETF US AAAC	20.05	+0.12%	+0.03	120	2.41K	0.00%	95.24M	-0.27%	-0.02%	-0.17%	+0.00%
Corgi FTSE Aaa-A Intermediate Corporate Bond ETF US AAAB	25.21	0.00%	0.00	13	328.00	0.00%	756.17K	+0.44%	0.00%	0.00%	+0.78%

1 ...649 650 651 652 653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=653"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:652,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":34847,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.001338,"peRate":0,"amplitude":0,"marketValue":358609125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.002994,"changeRate20Day":0.002994,"changeRate60Day":0.004438,"changeRateWTD":0.002994,"changeRateMTD":0.002994,"changeRateQTD":0.005,"changeRateYTD":0,"amount":348470,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7411.882789,"volumeRatio":2.849398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261752250,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:28 EST","volume":34840,"amount":350142,"timestamp":1794000533932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:28 EST","volume":34840,"amount":350142,"timestamp":1794000533932,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACA","nameCN":"Arcosa Inc","changeRate":0,"change":0,"latestPrice":149.15,"close":149.15,"volume":0,"market":"US","high":149.15,"low":149.15,"preClose":149.15,"open":149.15,"turnoverRate":0,"peRate":14.934782,"amplitude":0,"marketValue":7315065478.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.21,"week52Low":96.4001,"changeRate5Day":0,"changeRate20Day":0.013385,"changeRate60Day":0.028905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020527,"changeRateYTD":0.40284,"amount":0,"eps":9.986754,"lyrEps":4.24,"lyrPeRate":35.176887,"pbRate":2.452005,"volumeRatio":0,"roa":0.03882,"roe":0.080304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001341,"floatMarketCap":7180714141.75,"shortable":3,"shares":49045025,"floatShares":48144245,"overnightTrading":{"tag":"夜盘","latestPrice":149.14999389648438,"preClose":149.14999389648438,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.0857,"impliedVolPercentile":0.2112},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":22.3784,"close":22.3784,"volume":122,"market":"US","high":22.3784,"low":22.3784,"preClose":22.3784,"open":22.3784,"turnoverRate":0.005951,"peRate":0,"amplitude":0,"marketValue":458757.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.002229,"changeRate20Day":0.046678,"changeRate60Day":-0.044454,"changeRateWTD":-0.002229,"changeRateMTD":-0.002229,"changeRateQTD":0.09261,"changeRateYTD":-0.036514,"amount":2697.517109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.127617,"floatMarketCap":458757.2,"shortable":3,"shares":20500,"floatShares":20500,"hourTrading":{"tag":"盘后","latestPrice":22.3784,"preClose":22.3784,"latestTime":"16:00 EST","volume":2,"amount":44.7568,"timestamp":1793998814158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3784,"preClose":22.3784,"latestTime":"16:00 EST","volume":2,"amount":44.7568,"timestamp":1793998814158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0.010136,"change":0.5935,"latestPrice":59.15,"close":59.15,"volume":8632,"market":"US","high":59.15,"low":59.15,"preClose":58.5565,"open":59.15,"turnoverRate":0.000996,"peRate":0,"amplitude":0,"marketValue":512423962.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.805,"week52Low":51.65,"changeRate5Day":-0.025673,"changeRate20Day":-0.058376,"changeRate60Day":-0.050342,"changeRateWTD":-0.025673,"changeRateMTD":-0.025673,"changeRateQTD":-0.040343,"changeRateYTD":0.073396,"amount":510583.142456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.398212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2026,"divideRate":0.003425,"floatMarketCap":512423962.05,"shortable":3,"shares":8663127,"floatShares":8663127,"hourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.15,"latestTime":"16:10 EST","volume":3,"amount":176.2215,"timestamp":1793999403996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.15,"latestTime":"16:10 EST","volume":3,"amount":176.2215,"timestamp":1793999403996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":55.8617,"close":55.8617,"volume":8,"market":"US","high":55.8617,"low":55.8617,"preClose":55.8617,"open":55.8617,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":346901157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.05,"week52Low":47.035,"changeRate5Day":-0.033625,"changeRate20Day":-0.066713,"changeRate60Day":-0.059243,"changeRateWTD":-0.033625,"changeRateMTD":-0.033625,"changeRateQTD":-0.049525,"changeRateYTD":0.127608,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04662,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346901157,"shortable":3,"shares":6210000,"floatShares":6210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0.010983,"change":0.5725,"latestPrice":52.7,"close":52.7,"volume":634,"market":"US","high":52.7,"low":52.7,"preClose":52.1275,"open":52.7,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":490795100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.15,"week52Low":45.01,"changeRate5Day":-0.024069,"changeRate20Day":-0.056992,"changeRate60Day":-0.049723,"changeRateWTD":-0.024069,"changeRateMTD":-0.024069,"changeRateQTD":-0.039522,"changeRateYTD":0.060332,"amount":33408.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.937884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0492,"divideRate":0.000934,"floatMarketCap":490795100,"shortable":3,"shares":9313000,"floatShares":9313000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":30,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":237516400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.93,"changeRate5Day":0.00198,"changeRate20Day":0.004965,"changeRate60Day":0.008973,"changeRateWTD":0.00198,"changeRateMTD":0.00198,"changeRateQTD":0.003968,"changeRateYTD":0.017085,"amount":303.20672,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17117.065437,"volumeRatio":0.000464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119783356,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.009901,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009901,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241689000,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":13,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":314244234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.84,"changeRate5Day":0.002,"changeRate20Day":0.004008,"changeRate60Day":0.007035,"changeRateWTD":0.002,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.007035,"amount":130.233995,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4205.905561,"volumeRatio":0.008456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195189600,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":1,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":146.956525,"amplitude":0,"marketValue":345062172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":-0.027804,"changeRate20Day":-0.017442,"changeRate60Day":0,"changeRateWTD":-0.027804,"changeRateMTD":-0.027804,"changeRateQTD":-0.017442,"changeRateYTD":0.014,"amount":10,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0.049505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.011858,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018646,"changeRateYTD":-0.006951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395000010,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.00202,"change":0.02,"latestPrice":9.92,"close":9.92,"volume":105762,"market":"US","high":9.92,"low":9.92,"preClose":9.9,"open":9.92,"turnoverRate":0.002678,"peRate":0,"amplitude":0,"marketValue":489800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.9,"changeRate5Day":-0.003015,"changeRate20Day":-0.014896,"changeRate60Day":-0.08063,"changeRateWTD":-0.003015,"changeRateMTD":-0.003015,"changeRateQTD":-0.019763,"changeRateYTD":-0.08063,"amount":1049162.880844,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.09405,"pbRate":-5.78373,"volumeRatio":2.903747,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391840000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EST","volume":1,"amount":9.92,"timestamp":1794011402658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EST","volume":1,"amount":9.92,"timestamp":1794011402658,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.1673,"close":49.1673,"volume":6,"market":"US","high":49.1673,"low":49.1673,"preClose":49.1673,"open":49.1673,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25812832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.005468,"changeRate20Day":0.021514,"changeRate60Day":-0.010021,"changeRateWTD":0.005468,"changeRateMTD":0.005468,"changeRateQTD":0.02614,"changeRateYTD":-0.016654,"amount":295.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9784,"divideRate":0.019899,"floatMarketCap":25812832.5,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0.001248,"change":0.025,"latestPrice":20.05,"close":20.05,"volume":120,"market":"US","high":20.05,"low":20.05,"preClose":20.025,"open":20.05,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":95238502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":-0.002736,"changeRate20Day":-0.000249,"changeRate60Day":-0.001743,"changeRateWTD":-0.002736,"changeRateMTD":-0.002736,"changeRateQTD":-0.003479,"changeRateYTD":0.000011,"amount":2405.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.169629,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8286,"divideRate":0.041327,"floatMarketCap":95238502.5,"shortable":3,"shares":4750050,"floatShares":4750050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAB","nameCN":"Corgi FTSE Aaa-A Intermediate Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.2057,"close":25.2057,"volume":13,"market":"US","high":25.2057,"low":25.2057,"preClose":25.2057,"open":25.2057,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":756171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2057,"week52Low":24.955,"changeRate5Day":0.004367,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004367,"changeRateMTD":0.004367,"changeRateQTD":0.007825,"changeRateYTD":0.007825,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0301,"divideRate":0.001194,"floatMarketCap":756171,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0}]}}}